Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Governor DAO GDAO | US$0,03381 | -0,17% | -7,93% | US$98.372 | US$5.056,79 | 2.909.493 GDAO |
| 2302 |  OpenBlox OBX | US$0,00003796 | 0,91% | -7,12% | US$98.477 | US$4.943,27 | 2.594.333.333 OBX |
| 2303 |  GameCredits GAME | US$0,0005058 | 0,00% | 4,81% | US$98.042 | US$132,99 | 193.823.106 GAME |
| 2304 |  Deutsche eMark DEM | US$0,001821 | -1,17% | 34,00% | US$97.688 | - | 53.653.541 DEM |
| 2305 |  Dragonball Z Tribute DBZ | US$0,0000001400 | -3,00% | -16,07% | US$95.030 | US$728.312 | 694.098.308.523 DBZ |
| 2306 |  SnowSwap SNOW | US$0,1918 | 1,96% | -17,17% | US$95.071 | US$3.679,31 | 495.603 SNOW |
| 2307 |  EveryCoin EVY | US$0,000009970 | 6,91% | -10,75% | US$93.523 | US$189,39 | 9.380.000.000 EVY |
| 2308 |  Terran Coin TRR | US$0,003953 | -12,10% | 2,55% | US$93.513 | US$1.448,70 | 23.653.359 TRR |
| 2309 |  IQ Protocol IQT | US$0,008435 | -3,83% | -38,76% | US$93.306 | US$137.712 | 11.061.937 IQT |
| 2310 |  Gunstar Metaverse GSTS | US$0,002969 | 1,11% | 1,52% | US$92.888 | US$26.015,54 | 31.290.286 GSTS |
| 2311 |  Finxflo FXF | US$0,001025 | -0,79% | -9,26% | US$92.575 | US$1.982,49 | 90.351.940 FXF |
| 2312 |  Hashgard GARD | US$0,000009220 | 0,02% | -16,01% | US$92.205 | US$4.420,06 | 10.000.000.000 GARD |
| 2313 |  Finblox FBX | US$0,00004618 | -1,03% | -24,25% | US$92.401 | US$108.678 | 2.001.064.427 FBX |
| 2314 |  FreedomCoin FREED | US$0,01398 | 6,15% | 55,88% | US$92.315 | - | 6.604.387 FREED |
| 2315 |  DinoSwap DINO | US$0,0005918 | -1,26% | -6,76% | US$92.014 | US$104,79 | 155.471.247 DINO |
| 2316 |  Shadows DOWS | US$0,003466 | -1,69% | -6,82% | US$91.857 | - | 26.500.000 DOWS |
| 2317 |  Eminer EM | US$0,00006182 | -50,00% | 0,79% | US$89.917 | - | 1.454.500.099 EM |
| 2318 |  April APRIL | US$0,001058 | -5,89% | -15,34% | US$89.111 | US$256,68 | 84.265.543 APRIL |
| 2319 |  Refinable FINE | US$0,002154 | -5,06% | -16,66% | US$88.430 | US$1.388,25 | 41.059.833 FINE |
| 2320 |  Sentinel Chain SENC | US$0,0004409 | -3,82% | -15,49% | US$86.967 | US$4.214,85 | 197.269.666 SENC |
| 2321 |  ReapChain REAP | US$0,00006267 | 15,83% | -22,84% | US$87.422 | US$1.545,75 | 1.395.000.000 REAP |
| 2322 |  Elpis Battle EBA | US$0,003940 | -1,82% | -5,84% | US$87.369 | US$1.411,09 | 22.172.718 EBA |
| 2323 |  Davis Cup Fan Token DAVIS | US$0,1561 | 2,80% | -13,88% | US$85.259 | US$1.100,92 | 546.124 DAVIS |
| 2324 |  ADreward AD | US$0,00001003 | -12,12% | -25,20% | US$85.980 | US$1.204,74 | 8.571.666.674 AD |
| 2325 |  MetaShooter MHUNT | US$0,002598 | 5,11% | -20,68% | US$83.807 | US$796,61 | 32.260.173 MHUNT |
| 2326 |  Peruvian National Football Team Fan Token FPFT | US$0,003680 | -2,09% | 4,17% | US$83.453 | US$10.501,24 | 22.679.998 FPFT |
| 2327 |  PolkaWar PWAR | US$0,001003 | -7,58% | -15,32% | US$83.076 | US$6.540,16 | 82.822.168 PWAR |
| 2328 |  Genesis Shards GS | US$0,006866 | -3,17% | -13,73% | US$82.599 | US$37,93 | 12.030.988 GS |
| 2329 |  The Crypto Prophecies TCP | US$0,0007013 | -0,16% | -7,91% | US$81.899 | US$3.120,25 | 116.782.511 TCP |
| 2330 |  GrabCoinClub GC | US$0,00005924 | -2,26% | -18,17% | US$82.588 | US$79.119,89 | 1.394.176.620 GC |
| 2331 |  CyberFi Token CFi | US$0,03374 | -54,66% | -83,73% | US$80.983 | US$377,18 | 2.400.000 CFi |
| 2332 |  X-CASH XCASH | US$0,000001280 | -21,21% | -15,67% | US$80.466 | US$130,30 | 62.820.378.619 XCASH |
| 2333 |  Vodra VDR | US$0,0005616 | -11,18% | -12,62% | US$80.392 | US$2.455,95 | 143.144.036 VDR |
| 2334 |  hiFLUF HIFLUF | US$0,0006199 | 0,00% | -12,20% | US$79.817 | - | 128.763.000 HIFLUF |
| 2335 |  Apron Network APN | US$0,0008487 | -4,88% | -14,33% | US$79.351 | US$26.624,37 | 93.500.000 APN |
| 2336 |  KeyFi KEYFI | US$0,02927 | -3,76% | -12,06% | US$78.694 | US$61,70 | 2.688.429 KEYFI |
| 2337 |  ROCKI ROCKI | US$0,009677 | -17,09% | -25,39% | US$77.966 | US$37.989,53 | 8.057.237 ROCKI |
| 2338 |  WOWswap WOW | US$0,07538 | -5,91% | -11,32% | US$75.382 | US$187,63 | 999.987 WOW |
| 2339 |  Galaxy Fight Club GCOIN | US$0,005223 | -1,07% | -16,75% | US$75.135 | US$1.898,22 | 14.384.463 GCOIN |
| 2340 |  404 Bakery BAKE | US$0,0007834 | -12,72% | -11,63% | US$74.007 | US$54,63 | 94.474.677 BAKE |
| 2341 |  ShopNEXT NEXT | US$0,005309 | -4,86% | -2,05% | US$73.904 | US$1.651,91 | 13.919.736 NEXT |
| 2342 |  Phoenix Token PHX | US$0,002216 | -1,08% | -1,06% | US$73.036 | US$108.705 | 32.959.585 PHX |
| 2343 |  Creaticles CRE8 | US$0,0009266 | 0,42% | -2,71% | US$72.326 | US$2.826,33 | 78.052.634 CRE8 |
| 2344 |  DeHive DHV | US$0,01811 | 0,89% | -10,06% | US$72.807 | US$2.095,59 | 4.019.375 DHV |
| 2345 |  Zyberswap ZYB | US$0,01297 | -3,28% | -10,49% | US$72.924 | US$67.022,54 | 5.622.515 ZYB |
| 2346 |  SORA XOR | US$0,000009600 | -13,19% | -33,30% | US$72.617 | US$240.243 | 7.566.238.697 XOR |
| 2347 |  Gemie GEM | US$0,0006067 | -3,89% | -14,91% | US$71.353 | US$29.404,67 | 117.610.532 GEM |
| 2348 |  e-Money NGM | US$0,003566 | -4,85% | -1,28% | US$70.458 | US$107,64 | 19.760.286 NGM |
| 2349 |  Pawtocol UPI | US$0,0002642 | -1,47% | -6,12% | US$68.138 | US$26.072,46 | 257.924.377 UPI |
| 2350 |  Aluna.Social ALN | US$0,001800 | 5,28% | -29,22% | US$67.875 | US$6.603,00 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.