Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TokenBot TKB | US$0,0002127 | 0,02% | 1,18% | US$125.268 | US$50.642,67 | 588.945.823 TKB |
| 2252 |  GoWithMi GMAT | US$0,00004600 | -2,08% | -14,25% | US$125.294 | US$3.918,32 | 2.723.550.000 GMAT |
| 2253 |  KISSAN KSN | US$0,01870 | -4,96% | -6,50% | US$124.771 | US$1.885,43 | 6.671.863 KSN |
| 2254 |  Xeno Token XNO | US$0,0001050 | -10,19% | -14,68% | US$124.211 | US$53.942,30 | 1.183.558.942 XNO |
| 2255 |  MakiSwap MAKI | US$0,001799 | 0,07% | -0,06% | US$124.080 | - | 68.971.718 MAKI |
| 2256 |  Defina Finance FINA | US$0,001809 | -0,97% | -5,67% | US$122.705 | US$26.118,09 | 67.819.855 FINA |
| 2257 |  Centaur CNTR | US$0,00002488 | -3,50% | -13,56% | US$122.619 | US$11,78 | 4.928.458.333 CNTR |
| 2258 |  Alliance Fan Token ALL | US$0,08093 | -5,05% | -11,75% | US$122.945 | US$1.041,63 | 1.519.184 ALL |
| 2259 |  hiFRIENDS HIFRIENDS | US$0,0003876 | 0,98% | 4,08% | US$120.930 | US$19.839,02 | 311.994.000 HIFRIENDS |
| 2260 |  hiMFERS HIMFERS | US$0,0005577 | -5,99% | -18,70% | US$120.194 | US$1.561,73 | 215.510.000 HIMFERS |
| 2261 |  Nerve Finance NRV | US$0,002595 | 0,20% | -3,65% | US$120.000 | US$5.394,49 | 46.237.771 NRV |
| 2262 |  Basis Cash BAC | US$0,002194 | 3,45% | -1,13% | US$119.741 | US$2.039,26 | 54.575.145 BAC |
| 2263 |  Raze Network RAZE | US$0,0009977 | -7,21% | -20,27% | US$118.419 | US$4.855,48 | 118.690.910 RAZE |
| 2264 |  Value Liquidity VALUE | US$0,01911 | 0,12% | -7,01% | US$118.870 | US$3.013,07 | 6.220.177 VALUE |
| 2265 |  Art de Finance ADF | US$0,0006542 | -8,79% | -23,79% | US$118.014 | US$50.372,94 | 180.406.874 ADF |
| 2266 |  Levante U.D. Fan Token LEV | US$0,1171 | -2,47% | -13,55% | US$118.098 | US$1.253,37 | 1.008.626 LEV |
| 2267 |  ChronoBase TIK | US$0,2947 | -1,46% | -6,15% | US$118.016 | - | 400.522 TIK |
| 2268 |  Golff GOF | US$0,01179 | 1,27% | -2,12% | US$117.899 | US$1.860,05 | 9.999.338 GOF |
| 2269 |  TrueFeedBack TFBX | US$0,00003167 | 0,01% | 1,35% | US$115.975 | US$26.256,76 | 3.661.430.200 TFBX |
| 2270 |  Idavoll DAO IDV | US$0,0001255 | 3,26% | -30,84% | US$115.964 | US$887,33 | 924.278.318 IDV |
| 2271 |  FYDcoin FYD | US$0,0001821 | -1,21% | -10,62% | US$115.606 | - | 635.025.286 FYD |
| 2272 |  SONM (BEP-20) SNM | US$0,0004237 | 40,01% | -4,41% | US$115.390 | US$2.647,48 | 272.312.236 SNM |
| 2273 |  Darwinia Commitment Token KTON | US$2,22 | -0,07% | -20,50% | US$113.860 | US$21.128,00 | 51.314 KTON |
| 2274 |  Traxx TRAXX | US$0,002561 | -1,35% | -14,42% | US$114.846 | US$157.578 | 44.845.574 TRAXX |
| 2275 |  DonaSwap DONA | US$0,000002830 | -15,00% | -0,90% | US$113.094 | US$2,49 | 39.975.710.903 DONA |
| 2276 |  Pascal PASC | US$0,002831 | -0,92% | 14,57% | US$112.354 | US$76,69 | 39.686.000 PASC |
| 2277 |  Ritocoin RITO | US$0,00006069 | -1,17% | -10,65% | US$110.401 | US$4,59 | 1.819.073.487 RITO |
| 2278 |  Nyzo NYZO | US$0,009232 | -9,80% | -16,04% | US$110.038 | US$5.070,57 | 11.919.651 NYZO |
| 2279 |  Kalao KLO | US$0,0005785 | 0,43% | -4,59% | US$109.899 | US$12.536,97 | 189.969.797 KLO |
| 2280 |  Solrise Finance SLRS | US$0,0007186 | -7,31% | -21,89% | US$109.342 | US$2.705,69 | 152.151.484 SLRS |
| 2281 |  Realvirm RVM | US$1,21 | -1,20% | -10,64% | US$109.259 | US$168.585 | 90.000 RVM |
| 2282 |  CropperFinance CRP | US$0,003890 | -6,64% | -17,95% | US$109.422 | US$3.870,10 | 28.131.000 CRP |
| 2283 |  Atlas Protocol ATP | US$0,00004214 | 1,53% | -10,20% | US$108.550 | US$1.267,39 | 2.576.066.703 ATP |
| 2284 |  The HUSL HUSL | US$0,01036 | -8,66% | -17,37% | US$107.586 | US$2.384,27 | 10.379.879 HUSL |
| 2285 |  Safex Cash SFX | US$0,0002997 | 0,00% | -50,05% | US$107.179 | - | 357.574.208 SFX |
| 2286 |  Ares Protocol ARES | US$0,0004617 | -3,96% | -6,64% | US$106.736 | US$8.723,44 | 231.179.222 ARES |
| 2287 |  Apollon Limassol APL | US$0,2560 | 6,62% | -2,97% | US$103.421 | US$1.082,51 | 404.010 APL |
| 2288 |  Polinate POLI | US$0,0006857 | -4,55% | -15,33% | US$105.792 | US$3.189,55 | 154.294.330 POLI |
| 2289 |  APYSwap APYS | US$0,005788 | 0,16% | -7,81% | US$105.291 | US$5.049,71 | 18.191.036 APYS |
| 2290 |  Orion Money ORION | US$0,001101 | -4,31% | -5,01% | US$104.622 | US$3.824,58 | 95.000.673 ORION |
| 2291 |  hiBEANZ HIBEANZ | US$0,0006320 | 12,17% | 9,77% | US$104.736 | US$16.003,77 | 165.727.000 HIBEANZ |
| 2292 |  Universidad de Chile Fan Token UCH | US$0,09126 | -7,30% | -18,63% | US$106.082 | US$1.239,31 | 1.162.424 UCH |
| 2293 |  Seigniorage Shares SHARE | US$0,004922 | -2,27% | -9,48% | US$103.248 | US$451,27 | 20.976.222 SHARE |
| 2294 |  Beyond Protocol BP | US$0,0006246 | -2,97% | -8,18% | US$103.094 | US$2.920,57 | 165.059.723 BP |
| 2295 |  Cook Finance COOK | US$0,0001176 | -9,44% | -17,53% | US$102.732 | US$465,83 | 873.630.735 COOK |
| 2296 |  Mochi Market MOMA | US$0,002589 | 1,25% | -9,53% | US$101.766 | US$10,11 | 39.311.982 MOMA |
| 2297 |  Teloscoin TELOS | US$0,0006069 | -1,17% | -10,65% | US$101.596 | - | 167.399.821 TELOS |
| 2298 |  SNOOPYBABE SBABE | US$0,00001011 | 6,32% | -27,43% | US$101.083 | US$6.961,60 | 10.000.000.000 SBABE |
| 2299 |  YFDAI.FINANCE YF-DAI | US$25,25 | -9,88% | -14,61% | US$100.658 | US$15.575,86 | 3.986 YF-DAI |
| 2300 |  Axis DeFi AXIS | US$0,04751 | 0,14% | -6,58% | US$99.027 | US$1.328,70 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.