Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AiMalls AIT | US$1,46 | 4,16% | -11,37% | US$295.642 | US$82.052,23 | 201.885 AIT |
| 2052 |  Wolf Safe Poor People WSPP | - | 57,35% | 45,97% | US$295.368 | US$23.870,86 | 13.503.541.024.289.604 WSPP |
| 2053 |  Acquire.Fi ACQ | US$0,008406 | -0,69% | -5,11% | US$294.543 | US$149.746 | 35.041.183 ACQ |
| 2054 |  MetaQ METAQ | US$0,1144 | 25,26% | 28,77% | US$294.783 | US$11.554,50 | 2.577.783 METAQ |
| 2055 |  DIGG DIGG | US$511,08 | -3,26% | -20,37% | US$293.323 | US$1.094,96 | 574 DIGG |
| 2056 |  Ojamu OJA | US$0,002898 | -5,59% | -16,01% | US$289.770 | US$205,48 | 99.996.080 OJA |
| 2057 |  BLOX BLOX | US$0,003877 | 1,99% | -5,69% | US$288.795 | US$595,12 | 74.489.420 BLOX |
| 2058 |  Chain of Legends CLEG | US$0,002181 | -0,77% | -4,40% | US$288.060 | US$3.631,94 | 132.051.427 CLEG |
| 2059 |  Dexlab DXL | US$0,005514 | -1,27% | -18,65% | US$289.629 | US$1.556,79 | 52.526.786 DXL |
| 2060 |  Hyve HYVE | US$0,01114 | -9,30% | -26,80% | US$285.670 | US$106.569 | 25.646.075 HYVE |
| 2061 |  Genaro Network GNX | US$0,0004399 | 1,00% | -6,09% | US$285.920 | US$11,50 | 650.000.000 GNX |
| 2062 |  GamesPad GMPD | US$0,004267 | -4,64% | -4,90% | US$283.725 | US$1.169.651 | 66.486.064 GMPD |
| 2063 |  Nutcoin NUT | US$0,00000001000 | -3,90% | -17,00% | US$283.113 | US$421.541 | 20.092.757.543.431 NUT |
| 2064 |  Forest Knight KNIGHT | US$0,01379 | -4,58% | -17,20% | US$282.459 | US$1.480,90 | 20.489.616 KNIGHT |
| 2065 |  Moonft MTC | US$0,8497 | -1,10% | -10,76% | US$280.405 | US$197.736 | 329.999 MTC |
| 2066 |  The QWAN QWAN | US$0,006437 | 0,38% | -15,31% | US$280.213 | - | 43.533.333 QWAN |
| 2067 |  Based Shiba Inu BSHIB | US$0,00003099 | -3,06% | -18,48% | US$280.149 | US$572.457 | 9.041.391.107 BSHIB |
| 2068 |  CryptEx CRX | US$3,28 | -2,59% | -10,34% | US$278.597 | US$0,3900 | 85.000 CRX |
| 2069 |  StrongHands SHND | US$0,00001445 | -0,18% | -4,95% | US$277.774 | US$59.726,41 | 19.227.210.493 SHND |
| 2070 |  Alanyaspor Fan Token ALA | US$0,2139 | -0,52% | -20,44% | US$276.880 | US$981,53 | 1.294.360 ALA |
| 2071 |  Modefi MOD | US$0,01724 | -33,49% | -40,02% | US$277.090 | US$2.051,93 | 16.076.764 MOD |
| 2072 |  yieldwatch WATCH | US$0,01394 | -3,20% | -9,12% | US$274.188 | US$139,82 | 19.675.544 WATCH |
| 2073 |  HyperChainX HYPER | US$0,0004758 | -0,30% | -1,75% | US$274.575 | US$73.301,79 | 577.139.033 HYPER |
| 2074 |  Wizardia WZRD | US$0,002155 | -4,89% | -14,83% | US$273.549 | US$36.909,59 | 126.909.977 WZRD |
| 2075 |  Chronicle XNL | US$0,005676 | -8,52% | -31,19% | US$272.684 | US$7.865,77 | 48.040.458 XNL |
| 2076 |  MetaFighter MF | US$0,0004498 | -5,99% | -6,23% | US$276.171 | US$90.439,02 | 614.033.258 MF |
| 2077 |  Tokoin TOKO | US$0,0005523 | -3,53% | -17,22% | US$270.197 | US$64.540,92 | 489.256.294 TOKO |
| 2078 |  BeamSwap GLINT | US$0,0002940 | -9,03% | -22,30% | US$269.912 | US$84.651,01 | 917.949.791 GLINT |
| 2079 |  Massnet MASS | US$0,002740 | -2,20% | -13,02% | US$268.636 | US$45.404,37 | 98.026.147 MASS |
| 2080 |  Nemesis Downfall ND | US$0,00003846 | -9,54% | -30,60% | US$268.181 | US$12.444,59 | 6.972.194.283 ND |
| 2081 |  Voxel X Network VXL | US$0,001215 | 2,72% | -3,35% | US$267.828 | - | 220.380.548 VXL |
| 2082 |  Oggy Inu (ETH) OGGY | US$0,000001330 | 0,11% | -1,49% | US$266.905 | US$357,66 | 201.272.222.574 OGGY |
| 2083 |  Alvara Protocol ALVA | US$0,09578 | -19,05% | -32,19% | US$266.737 | US$248.080 | 2.784.979 ALVA |
| 2084 |  Goldcoin GLC | US$0,006110 | 74,81% | -7,06% | US$266.877 | US$175,56 | 43.681.422 GLC |
| 2085 |  Unido EP UDO | US$0,002595 | 0,24% | -12,42% | US$262.284 | US$22.026,70 | 101.057.665 UDO |
| 2086 |  KOK KOK | US$0,002431 | 54,48% | 64,37% | US$260.956 | US$69.867,52 | 107.333.422 KOK |
| 2087 |  Shirtum SHI | US$0,001478 | -4,80% | -17,97% | US$256.960 | US$11.327,37 | 173.823.179 SHI |
| 2088 |  Boss Token BOSS | - | -40,04% | -38,24% | US$256.368 | US$1.333,91 | 398.692.784.299.446 BOSS |
| 2089 |  Wonderman Nation WNDR | US$0,01770 | -5,99% | -3,09% | US$251.567 | US$442,47 | 14.215.495 WNDR |
| 2090 |  Spike SPIKE | US$0,0002614 | 1,15% | -48,75% | US$250.379 | US$193.035 | 957.964.983 SPIKE |
| 2091 |  Hush HUSH | US$0,02068 | -3,00% | -13,01% | US$248.044 | - | 11.991.948 HUSH |
| 2092 |  SynchroBitcoin SNB | US$0,003079 | -1,14% | 138,67% | US$247.252 | US$207,38 | 80.295.231 SNB |
| 2093 |  Arcona ARCONA | US$0,01609 | 12,20% | -16,79% | US$246.788 | US$3.563,71 | 15.335.470 ARCONA |
| 2094 |  XcelPay XLD | US$0,004249 | -4,95% | -5,36% | US$246.017 | US$10.551,11 | 57.898.934 XLD |
| 2095 |  Bitcoin Plus XBC | US$1,03 | -39,63% | -28,04% | US$245.385 | US$951,01 | 237.463 XBC |
| 2096 |  Silva Token SILVA | - | 0,00% | -2,08% | US$244.579 | - | 1.669.960.531.442.310 SILVA |
| 2097 |  Corite CO | US$0,001988 | 0,16% | -20,24% | US$242.897 | US$126.732 | 122.199.592 CO |
| 2098 |  Virtual Versions VV | US$0,0006306 | -4,51% | -28,75% | US$233.843 | US$55.545,61 | 370.827.638 VV |
| 2099 |  Team Vitality Fan Token VIT | US$0,06141 | -8,65% | -17,86% | US$234.834 | US$0,3700 | 3.823.815 VIT |
| 2100 |  Ninneko NINO | US$0,003609 | -1,25% | -21,77% | US$234.258 | US$820,13 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.