Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KubeCoin KUBE | US$0,001911 | -3,08% | -12,51% | US$362.810 | US$84.051,32 | 189.882.166 KUBE |
| 2002 |  Parachute PAR | US$0,0003615 | -1,43% | -10,80% | US$361.398 | - | 999.628.334 PAR |
| 2003 |  Veil VEIL | US$0,004191 | -0,13% | -25,52% | US$360.789 | US$135,37 | 86.077.880 VEIL |
| 2004 |  Papi PAPI | US$0,0000003900 | 0,00% | -3,06% | US$360.213 | - | 935.000.001.014 PAPI |
| 2005 |  WaifuAI WFAI | - | -5,13% | -18,12% | US$358.516 | US$1.156,27 | 112.375.887.121.422 WFAI |
| 2006 |  DomRaider DRT | US$0,0006069 | -1,17% | -10,64% | US$358.987 | - | 591.500.000 DRT |
| 2007 |  Kaby Arena KABY | US$0,0003926 | -1,08% | -1,26% | US$358.947 | US$3.959,37 | 914.277.084 KABY |
| 2008 |  Yield App YLD | US$0,001329 | -34,76% | -31,73% | US$352.806 | US$1.589,97 | 265.402.334 YLD |
| 2009 |  Quark QRK | US$0,001214 | -1,17% | -10,67% | US$352.814 | - | 290.667.510 QRK |
| 2010 |  Team Heretics Fan Token TH | US$0,1636 | -3,70% | -10,81% | US$345.731 | US$1.073,37 | 2.113.552 TH |
| 2011 |  KCCPAD KCCPAD | US$0,002557 | -6,43% | -1,67% | US$348.062 | US$53,30 | 136.144.011 KCCPAD |
| 2012 |  Nordek NRK | US$0,0005114 | -7,43% | -39,76% | US$325.652 | US$142.343 | 636.762.888 NRK |
| 2013 |  MOVEZ MOVEZ | US$0,00009172 | 10,45% | -33,74% | US$340.980 | US$263.579 | 3.717.718.009 MOVEZ |
| 2014 |  HempCoin THC | US$0,001275 | 3,77% | -32,99% | US$340.890 | US$3,19 | 267.467.885 THC |
| 2015 |  Gold GOLD | US$0,02050 | 0,65% | -7,53% | US$338.574 | - | 16.517.245 GOLD |
| 2016 |  Papu Token PAPU | US$0,00000001000 | -4,89% | -11,80% | US$336.923 | US$183.516 | 31.705.315.177.457 PAPU |
| 2017 |  Sumokoin SUMO | US$0,005317 | -2,27% | -3,69% | US$326.638 | - | 61.438.120 SUMO |
| 2018 |  Cheems Inu (new) CINU | US$0,00005706 | 0,00% | 4,69% | US$326.614 | - | 5.723.672.214 CINU |
| 2019 |  Cat Token CAT | US$0,04994 | 0,00% | -5,78% | US$326.014 | - | 6.527.607 CAT |
| 2020 |  AtromG8 AG8 | US$0,007756 | 0,07% | -0,05% | US$325.764 | US$3.427,05 | 42.000.000 AG8 |
| 2021 |  XY Finance XY | US$0,03612 | -11,05% | -41,06% | US$324.957 | US$18.395,28 | 8.996.415 XY |
| 2022 |  MurAll PAINT | US$0,00003486 | -0,44% | -1,26% | US$322.734 | US$29.188,78 | 9.258.413.166 PAINT |
| 2023 |  Mars Token MRST | US$0,0008966 | -6,01% | -13,88% | US$320.234 | US$5.486.354 | 357.176.725 MRST |
| 2024 |  Tiger King Coin TKING | US$0,0000004900 | -7,23% | -7,11% | US$318.531 | US$229,80 | 645.999.263.731 TKING |
| 2025 |  TE-FOOD TONE | US$0,0005219 | 5,77% | -28,09% | US$316.713 | US$409,00 | 606.833.706 TONE |
| 2026 |  Mithril MITH | US$0,0003145 | -3,88% | -23,54% | US$314.539 | US$2.747,68 | 1.000.000.000 MITH |
| 2027 |  Inex Project INEX | US$0,00002904 | -2,71% | -10,75% | US$316.250 | - | 10.890.000.000 INEX |
| 2028 |  Callisto Network CLO | US$0,0001016 | 8,24% | 1,29% | US$315.554 | US$57,69 | 3.104.773.221 CLO |
| 2029 |  Bowled.io BWLD | US$0,007455 | -0,15% | -4,18% | US$314.034 | US$172.789 | 42.125.000 BWLD |
| 2030 |  Gravity Finance GFI | US$0,0008899 | 0,78% | -1,35% | US$313.491 | US$803,41 | 352.267.212 GFI |
| 2031 |  hiENS3 HIENS3 | US$0,008696 | -1,96% | -4,66% | US$312.963 | US$37.416,97 | 35.991.000 HIENS3 |
| 2032 |  Kryptomon KMON | US$0,001645 | 3,59% | -13,21% | US$312.285 | US$155.958 | 189.843.488 KMON |
| 2033 |  HarryPotterObamaPacMan8Inu XRP | US$0,003807 | -1,86% | -3,00% | US$310.669 | US$1.671,77 | 81.597.516 XRP |
| 2034 |  OctoFi OCTO | US$0,3890 | -1,22% | -5,07% | US$310.436 | - | 797.953 OCTO |
| 2035 |  Kripto koin KRIPTO | US$0,00005725 | 2,20% | 8,40% | US$310.249 | US$412.658 | 5.419.500.000 KRIPTO |
| 2036 |  Strong STRONG | US$2,24 | -6,38% | -10,63% | US$309.972 | US$7.807,26 | 138.269 STRONG |
| 2037 |  Signata SATA | US$0,004342 | -4,39% | -14,18% | US$309.384 | US$25,29 | 71.260.435 SATA |
| 2038 |  BullBear AI AIBB | - | 10,03% | -6,62% | US$340.565 | US$3.065,50 | 2.045.833.899.998.990 AIBB |
| 2039 |  Refereum RFR | US$0,00006168 | -0,66% | -14,27% | US$308.366 | US$4.630,95 | 4.999.180.100 RFR |
| 2040 |  Metagalaxy Land MEGALAND | US$0,0003141 | -1,37% | 63,22% | US$314.049 | US$92.913,49 | 1.000.000.000 MEGALAND |
| 2041 |  Rainmaker Games RAIN | US$0,0004648 | -39,31% | -39,27% | US$307.620 | US$1.728.383 | 661.842.165 RAIN |
| 2042 |  Playermon PYM | US$0,0007200 | -2,63% | -6,28% | US$307.510 | US$12.188,49 | 427.072.302 PYM |
| 2043 |  FaraLand FARA | US$0,01315 | -3,45% | -9,85% | US$301.597 | US$26.107,68 | 22.928.676 FARA |
| 2044 |  CryptoBlades SKILL | US$0,3339 | -10,11% | -12,97% | US$300.810 | US$337.155 | 900.796 SKILL |
| 2045 |  Neurashi NEI | US$0,004780 | -1,32% | -17,38% | US$301.456 | US$213.293 | 63.063.906 NEI |
| 2046 |  Nvidia Inu NINU | US$0,00004160 | -5,49% | -38,12% | US$298.280 | US$6.845,91 | 7.169.798.421 NINU |
| 2047 |  BlockWallet BLANK | US$0,01537 | -6,54% | -20,29% | US$298.073 | US$31.121,73 | 19.394.814 BLANK |
| 2048 |  Opium OPIUM | US$0,07170 | -1,07% | -11,84% | US$298.364 | US$5.368,56 | 4.161.204 OPIUM |
| 2049 |  Artisse CATHEON | US$0,0003050 | -13,44% | -8,20% | US$295.435 | US$6.872,92 | 968.534.281 CATHEON |
| 2050 |  MetaSoccer MSU | US$0,002544 | 28,39% | -28,65% | US$295.827 | US$3.400,40 | 116.279.055 MSU |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.