Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Metrix Coin MRX | US$0,00001164 | 6,41% | -17,56% | US$191.259 | US$0,2100 | 16.432.185.513 MRX |
| 2152 |  ShredN SHRED | US$0,9105 | -1,12% | -10,63% | US$191.200 | US$36.468,75 | 210.000 SHRED |
| 2153 |  Dragon Kart KART | US$0,004558 | 0,07% | -0,05% | US$189.600 | - | 41.600.061 KART |
| 2154 |  L7 LSD | US$0,004574 | 12,40% | -49,84% | US$187.262 | US$507.137 | 40.941.582 LSD |
| 2155 |  PulsePad PLSPAD | US$0,001128 | -6,62% | -22,10% | US$186.988 | US$9.543,12 | 165.717.873 PLSPAD |
| 2156 |  Float Protocol (Bank) BANK | US$0,6239 | -0,85% | -8,24% | US$185.759 | US$757,17 | 297.736 BANK |
| 2157 |  88mph MPH | US$0,3993 | -4,51% | -12,39% | US$185.766 | US$3.762,32 | 465.279 MPH |
| 2158 |  Decentr DEC | US$0,001699 | -53,39% | -39,10% | US$184.816 | US$5,51 | 108.767.633 DEC |
| 2159 |  EXGOLAND EXGO | US$0,01658 | 15,58% | -22,89% | US$184.426 | US$2.242,77 | 11.124.728 EXGO |
| 2160 |  Mogul Productions STARS | US$0,0006007 | 0,06% | -0,05% | US$184.213 | - | 306.657.541 STARS |
| 2161 |  Ravencoin Classic RVC | US$0,00001285 | 2,13% | -8,53% | US$181.608 | US$134,86 | 14.130.168.733 RVC |
| 2162 |  New BitShares NBS | US$0,00006967 | 0,12% | -6,29% | US$181.689 | US$26.590,06 | 2.607.670.560 NBS |
| 2163 |  CryptoTycoon CTT | US$0,2360 | 1,01% | -11,39% | US$180.357 | US$6.308,78 | 764.290 CTT |
| 2164 |  Life Crypto LIFE | US$0,00006855 | -1,97% | -2,26% | US$180.372 | US$44.703,47 | 2.631.194.572 LIFE |
| 2165 |  Neblio NEBL | US$0,008562 | -1,17% | -19,81% | US$179.289 | US$28.477,50 | 20.939.384 NEBL |
| 2166 |  ZAIBOT ZAI | US$0,03417 | -1,13% | -11,71% | US$179.238 | US$370.942 | 5.245.087 ZAI |
| 2167 |  EUNO EUNO | US$0,00002488 | -1,22% | -33,39% | US$178.134 | - | 7.159.010.504 EUNO |
| 2168 |  HEROcoin PLAY | US$0,001005 | 0,07% | -0,04% | US$177.972 | US$21,38 | 177.023.648 PLAY |
| 2169 |  x42 Protocol X42 | US$0,008800 | -28,35% | -28,42% | US$177.472 | US$348,37 | 20.166.886 X42 |
| 2170 |  Cashtree Token CTT | US$0,0008816 | -11,73% | -50,36% | US$176.315 | US$61.908,02 | 200.000.000 CTT |
| 2171 |  Kava Swap SWP | US$0,005108 | -0,32% | -0,83% | US$172.912 | US$139.302 | 33.854.166 SWP |
| 2172 |  SifChain erowan | US$0,000007000 | 0,07% | -0,05% | US$174.339 | US$219,09 | 24.917.499.088 erowan |
| 2173 |  Pacoca PACOCA | US$0,0005264 | -2,09% | -8,38% | US$174.284 | US$674,20 | 331.082.967 PACOCA |
| 2174 |  IOI Token IOI | US$0,01521 | -9,26% | -25,16% | US$172.876 | US$50.981,38 | 11.363.595 IOI |
| 2175 |  MotaCoin MOTA | US$0,003035 | -1,17% | -10,67% | US$172.267 | - | 56.769.268 MOTA |
| 2176 |  PowerTrade Fuel PTF | US$0,007297 | 0,07% | -10,26% | US$170.093 | US$143.607 | 23.311.586 PTF |
| 2177 |  Digital Reserve Currency DRC | US$0,0001672 | -5,53% | -15,71% | US$167.160 | US$126,38 | 1.000.000.000 DRC |
| 2178 |  Little Rabbit v2 LTRBT | - | -6,70% | -13,67% | US$164.878 | US$274,27 | 334.131.860.594.663 LTRBT |
| 2179 |  PengyOS POS | US$0,0001672 | -3,32% | -42,14% | US$166.481 | - | 995.504.045 POS |
| 2180 |  TemDAO TEM | US$0,000006110 | 0,07% | -0,05% | US$165.529 | - | 27.105.282.561 TEM |
| 2181 |  BlackHat BLKC | US$0,01504 | 6,66% | -28,91% | US$163.743 | US$10.494,66 | 10.888.981 BLKC |
| 2182 |  NeverSurrenderOne's NSO | US$0,0002548 | -6,14% | -26,64% | US$163.912 | US$680,03 | 643.211.430 NSO |
| 2183 |  NFTrade NFTD | US$0,004983 | 0,18% | -4,86% | US$163.155 | US$3.409,66 | 32.741.175 NFTD |
| 2184 |  Stake DAO SDT | US$0,2280 | -7,53% | -15,08% | US$161.549 | US$54.752,51 | 708.604 SDT |
| 2185 |  Golos Blockchain GLS | US$0,0003984 | -0,62% | -2,97% | US$161.474 | US$17,82 | 405.265.523 GLS |
| 2186 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007340 | 8,28% | 5,48% | US$159.628 | US$137.317 | 21.748.353 MUDOL2 |
| 2187 |  IDRX IDRX | US$0,00006047 | 0,07% | -4,96% | US$160.583 | - | 2.655.610.939 IDRX |
| 2188 |  OnGO FTG | US$0,001397 | -9,04% | -32,73% | US$160.606 | US$141.731 | 114.940.812 FTG |
| 2189 |  uPlexa UPX | US$0,00006069 | -1,17% | -10,65% | US$159.573 | - | 2.629.276.861 UPX |
| 2190 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3369 | -9,76% | -18,07% | US$160.847 | US$1.074,48 | 477.412 STV |
| 2191 |  AGA Token AGA | US$0,01461 | 0,00% | -8,41% | US$158.413 | - | 10.842.984 AGA |
| 2192 |  POLKER PKR | US$0,0008086 | -4,48% | -26,91% | US$156.584 | US$2.875,01 | 193.639.424 PKR |
| 2193 |  hiENS4 HIENS4 | US$0,0002657 | -3,49% | -23,09% | US$157.607 | US$25.440,07 | 593.254.000 HIENS4 |
| 2194 |  Internxt INXT | US$0,1402 | -6,82% | -17,25% | US$156.919 | US$334.981 | 1.119.294 INXT |
| 2195 |  MAGE MAGE | US$0,00001350 | -2,06% | 53,53% | US$166.180 | US$1.157,98 | 12.309.768.420 MAGE |
| 2196 |  RUSH COIN RUSH | US$0,00009692 | 4,28% | -1,91% | US$153.550 | US$43,71 | 1.584.249.827 RUSH |
| 2197 |  Triall TRL | US$0,003693 | 49,66% | 56,07% | US$156.446 | US$27.868,96 | 42.365.415 TRL |
| 2198 |  LINKA LINKA | US$0,0002246 | -1,17% | -13,00% | US$155.874 | US$12.060,63 | 694.150.020 LINKA |
| 2199 |  Roush Fenway Racing Fan Token ROUSH | US$0,1555 | -9,08% | -8,50% | US$150.024 | US$1.102,06 | 964.520 ROUSH |
| 2200 |  Goons of Balatroon GOB | US$0,0008063 | -15,57% | -32,25% | US$155.118 | US$2.072,79 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.