Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ROD.AI RODAI | US$0,00000001000 | 27,46% | -29,63% | US$449.411 | US$175.844 | 54.799.095.330.128 RODAI |
| 1952 |  Aurigami PLY | US$0,0001112 | -1,78% | -18,10% | US$447.074 | US$2.027,92 | 4.022.378.880 PLY |
| 1953 |  Neutrino System Base Token NSBT | US$0,1577 | -1,59% | -2,18% | US$447.076 | US$488,63 | 2.834.678 NSBT |
| 1954 |  PAC Protocol PAC | US$0,00002557 | -0,78% | -3,16% | US$445.963 | US$26.013,15 | 17.442.599.179 PAC |
| 1955 |  Spartan Protocol SPARTA | US$0,004900 | -1,75% | -17,03% | US$444.872 | US$25.913,39 | 90.796.050 SPARTA |
| 1956 |  ZClassic ZCL | US$0,04787 | -3,00% | -13,01% | US$444.562 | - | 9.287.024 ZCL |
| 1957 |  STARSHIP STARSHIP | US$0,02350 | -4,37% | -8,37% | US$444.397 | US$645,31 | 18.908.258 STARSHIP |
| 1958 |  SafeBlast BLAST | - | 0,07% | -35,00% | US$443.936 | US$4,17 | 175.553.096.633.449 BLAST |
| 1959 |  LABS Group LABS | US$0,0001996 | -2,51% | -9,24% | US$442.573 | US$61.102,00 | 2.216.879.594 LABS |
| 1960 |  Epiko EPIKO | US$0,002943 | -0,04% | -27,05% | US$439.089 | US$107.963 | 149.222.457 EPIKO |
| 1961 |  Bridge Mutual BMI | US$0,006759 | 24,82% | -0,27% | US$437.270 | US$4.531,53 | 64.697.071 BMI |
| 1962 |  Fringe Finance FRIN | US$0,0006628 | -2,40% | -20,49% | US$433.872 | US$148.518 | 654.583.449 FRIN |
| 1963 |  Ycash YEC | US$0,02832 | -3,67% | -13,24% | US$434.351 | - | 15.338.744 YEC |
| 1964 |  Crust Shadow CSM | US$0,004306 | -5,67% | -29,93% | US$430.602 | US$7.959,68 | 100.000.000 CSM |
| 1965 |  Kingdomverse KING | US$0,0005674 | -0,02% | -19,05% | US$421.524 | US$247.718 | 742.962.889 KING |
| 1966 |  Insane Labz LABZ | US$0,008752 | -4,44% | -35,44% | US$426.386 | US$229.258 | 48.717.592 LABZ |
| 1967 |  4P FOUR FOUR | US$0,001996 | -3,31% | -20,44% | US$425.748 | US$1.753,49 | 213.266.834 FOUR |
| 1968 |  Plant Vs Undead PVU | US$0,001516 | -0,15% | -0,91% | US$423.510 | US$4.824,50 | 279.377.699 PVU |
| 1969 |  Cirus Foundation CIRUS | US$0,006752 | -4,15% | -29,14% | US$422.599 | US$173.420 | 62.590.209 CIRUS |
| 1970 |  Loser Coin LOWB | US$0,000006890 | -2,23% | -5,31% | US$415.657 | US$1.702,73 | 60.296.840.158 LOWB |
| 1971 |  Residual Token eRSDL | US$0,0009391 | -15,95% | -32,33% | US$413.476 | US$3.329,40 | 440.275.682 eRSDL |
| 1972 |  Millonarios FC Fan Token MFC | US$0,07347 | -5,85% | -19,26% | US$417.011 | US$1.013,36 | 5.676.178 MFC |
| 1973 |  Zap ZAP | US$0,001769 | -22,88% | -1,96% | US$417.713 | US$778,66 | 236.144.465 ZAP |
| 1974 |  CONTRACOIN CTCN | US$0,008006 | -40,58% | -72,88% | US$408.506 | US$101,64 | 51.024.031 CTCN |
| 1975 |  Protocol Monsters PMON | US$0,1195 | -11,29% | -43,82% | US$407.621 | US$13.793,92 | 3.410.185 PMON |
| 1976 |  KALM KALM | US$0,04928 | 5,30% | -10,61% | US$421.342 | US$5.416,78 | 8.550.000 KALM |
| 1977 |  Alphabet ALPHABET | US$40,37 | 0,00% | 0,02% | US$403.699 | - | 10.000 ALPHABET |
| 1978 |  EVRYNET EVRY | US$0,009947 | -0,73% | -14,30% | US$401.747 | US$418,11 | 40.389.133 EVRY |
| 1979 |  Petals PTS | US$0,00002968 | 79,04% | -17,77% | US$419.299 | US$18.111,02 | 14.124.978.750 PTS |
| 1980 |  KlubCoin KLUB | US$0,002249 | -24,95% | -2,23% | US$391.906 | US$24.579,97 | 174.268.460 KLUB |
| 1981 |  Scalia Infrastructure SCALE | US$0,004073 | 5,85% | -7,84% | US$395.153 | US$7.179,59 | 97.025.584 SCALE |
| 1982 |  Don-key DON | US$0,004120 | -3,11% | -9,97% | US$393.649 | US$1,08 | 95.549.868 DON |
| 1983 |  Eden EDEN | US$0,03010 | -3,84% | -15,30% | US$398.329 | US$144.302 | 13.232.627 EDEN |
| 1984 |  Professional Fighters League Fan Token PFL | US$0,2168 | 10,40% | -9,09% | US$391.453 | US$10.510,25 | 1.805.708 PFL |
| 1985 |  The Moon Metaverse 2MOON | US$0,00004010 | 0,22% | -3,24% | US$388.171 | US$60.150,73 | 9.679.894.659 2MOON |
| 1986 |  Metaverser MTVT | US$0,002310 | -3,29% | -11,02% | US$386.008 | US$276.236 | 167.113.236 MTVT |
| 1987 |  Kattana KTN | US$0,04105 | -1,36% | -8,57% | US$385.355 | US$17.057,44 | 9.386.380 KTN |
| 1988 |  AgeOfGods AOG | US$0,003725 | -4,69% | -27,38% | US$385.422 | US$505.220 | 103.474.429 AOG |
| 1989 |  Azbit AZ | US$0,000005490 | -2,85% | -26,12% | US$383.217 | US$8,52 | 69.750.302.117 AZ |
| 1990 |  PERL.eco PERL | US$0,0007719 | 6,03% | -6,42% | US$378.944 | US$147,92 | 490.938.908 PERL |
| 1991 |  Atomic Wallet Coin AWC | US$0,03570 | -7,59% | -10,47% | US$378.519 | US$788,11 | 10.603.659 AWC |
| 1992 |  BonusCloud BXC | US$0,0001132 | 3,07% | -17,21% | US$379.490 | US$152,55 | 3.352.137.888 BXC |
| 1993 |  RIZON ATOLO | US$0,0001635 | 1,37% | 19,66% | US$376.362 | US$891,27 | 2.301.377.178 ATOLO |
| 1994 |  SYNC Network SYNC | US$0,002318 | -3,48% | 1,02% | US$374.856 | - | 161.726.031 SYNC |
| 1995 |  The Unfettered Ecosystem SOULS | US$0,001358 | -2,70% | -19,86% | US$374.552 | US$69.587,25 | 275.833.817 SOULS |
| 1996 |  SELF Crypto SELF | US$0,002167 | 10,04% | 19,41% | US$372.421 | US$2.234,66 | 171.849.183 SELF |
| 1997 |  Shib Original Vision SOV | - | -25,35% | -14,39% | US$369.496 | US$1.197,14 | 106.155.823.814.847 SOV |
| 1998 |  RealFevr FEVR | US$0,00003494 | 107,32% | 38,04% | US$376.651 | US$664.038 | 10.779.065.385 FEVR |
| 1999 |  Cyclone Protocol CYC | US$14,03 | -7,36% | -18,79% | US$368.623 | US$554,15 | 26.282 CYC |
| 2000 |  REGENT COIN REGENT | US$0,2665 | 1,04% | 1,10% | US$367.548 | US$617.566 | 1.379.318 REGENT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.