Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  NevaCoin NEVA | US$0,008193 | -1,18% | -10,66% | US$44.501 | - | 5.431.630 NEVA |
| 2402 |  SPORT SPORT | US$0,001482 | -3,15% | -15,89% | US$43.460 | US$123,12 | 29.316.736 SPORT |
| 2403 |  NeoNomad NNI | US$0,01008 | -21,95% | -28,47% | US$42.866 | US$213,69 | 4.251.834 NNI |
| 2404 |  Berry Data BRY | US$0,02120 | -4,69% | -14,97% | US$42.405 | US$5.304,93 | 2.000.000 BRY |
| 2405 |  Rublix RBLX | US$0,002013 | -4,39% | -14,18% | US$41.752 | - | 20.745.871 RBLX |
| 2406 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008966 | -17,57% | -12,28% | US$41.228 | US$23.708,84 | 45.985.000 HIMOONBIRDS |
| 2407 |  Pancake Bunny BUNNY | US$0,08061 | -2,52% | -9,29% | US$41.130 | US$26.810,45 | 510.232 BUNNY |
| 2408 |  COGI COGI | US$0,0006648 | -2,46% | -8,44% | US$40.944 | US$114,37 | 61.587.047 COGI |
| 2409 |  Zoracles ZORA | US$7,49 | 0,00% | 46,10% | US$40.938 | - | 5.463 ZORA |
| 2410 |  Amazy AZY | US$0,0009860 | -3,11% | -12,19% | US$40.349 | US$71.968,72 | 40.923.921 AZY |
| 2411 |  Sator SAO | US$0,0007366 | -7,81% | -13,35% | US$40.447 | US$1.004.103 | 54.913.292 SAO |
| 2412 |  CorionX CORX | US$0,0003065 | -1,10% | 43,46% | US$39.821 | US$49,46 | 129.910.129 CORX |
| 2413 |  MetaverseX METAX | US$0,01446 | 0,31% | -7,49% | US$39.761 | US$4.325,33 | 2.750.000 METAX |
| 2414 |  Ormeus Ecosystem ECO | US$0,00001779 | -59,64% | -97,52% | US$39.684 | US$8.535,56 | 2.230.453.136 ECO |
| 2415 |  SOHOTRN SOHOT | US$0,00005269 | -10,75% | -10,07% | US$37.840 | US$14,84 | 718.196.192 SOHOT |
| 2416 |  LiquidApps DAPP | US$0,00005320 | -4,39% | -14,18% | US$37.764 | US$82,46 | 709.902.294 DAPP |
| 2417 |  Misbloc MSB | US$0,0001891 | -3,45% | -19,57% | US$37.637 | US$51.278,67 | 199.019.940 MSB |
| 2418 |  SugarBounce TIP | US$0,002639 | -8,75% | -17,35% | US$37.025 | US$1.406,30 | 14.028.150 TIP |
| 2419 |  Dogeswap DOGES | US$1,85 | -4,27% | -5,39% | US$36.924 | - | 20.000 DOGES |
| 2420 |  Bitteam token BTT | US$0,00007919 | 0,23% | 5,77% | US$36.505 | US$950,28 | 460.999.998 BTT |
| 2421 |  TotemFi TOTM | US$0,005945 | 0,07% | -0,05% | US$36.346 | - | 6.113.675 TOTM |
| 2422 |  Verso VSO | US$0,0003904 | -3,76% | -17,47% | US$36.066 | US$3.722,33 | 92.386.900 VSO |
| 2423 |  Lokr LKR | US$0,001305 | 2,15% | 25,11% | US$33.453 | US$304.359 | 25.628.273 LKR |
| 2424 |  Shopping.io SHOP | US$0,0003368 | -13,30% | -24,58% | US$33.635 | US$95,95 | 99.875.636 SHOP |
| 2425 |  BitcoinPoS BPS | US$0,005546 | -4,27% | -14,85% | US$33.247 | - | 5.994.733 BPS |
| 2426 |  Rigel Protocol RGP | US$0,01316 | -0,72% | -3,57% | US$32.832 | US$10,04 | 2.495.012 RGP |
| 2427 |  Mrweb Finance (new) AMA | US$0,0004549 | -9,58% | -7,84% | US$32.791 | US$519,47 | 72.089.737 AMA |
| 2428 |  BitBall BTB | US$0,00005396 | 0,04% | -10,08% | US$32.735 | - | 606.692.575 BTB |
| 2429 |  Synthetify SNY | US$0,005686 | -2,19% | -6,95% | US$31.982 | US$101.488 | 5.625.000 SNY |
| 2430 |  Scrypta LYRA | US$0,001275 | -1,17% | -10,65% | US$31.841 | - | 24.983.231 LYRA |
| 2431 |  Fivebalance FBN | US$0,00002904 | -2,71% | -10,75% | US$31.726 | - | 1.092.481.026 FBN |
| 2432 |  NFTY Token NFTY | US$0,0001222 | -9,94% | -52,38% | US$31.315 | US$57,32 | 256.258.901 NFTY |
| 2433 |  Flixxo FLIXX | US$0,0003649 | -4,39% | -14,18% | US$30.772 | US$19,90 | 84.323.675 FLIXX |
| 2434 |  Ekta EKTA | US$0,0008821 | -5,66% | -7,98% | US$30.671 | US$1.067,91 | 34.769.778 EKTA |
| 2435 |  hiSEALS HISEALS | US$0,0009975 | -10,67% | -16,95% | US$29.925 | US$18.917,87 | 30.000.000 HISEALS |
| 2436 |  Snowball SNOB | US$0,005317 | -5,30% | -36,00% | US$29.203 | US$11,61 | 5.492.417 SNOB |
| 2437 |  ETHA Lend ETHA | US$0,003110 | -15,11% | -45,79% | US$29.112 | US$29.030,48 | 9.359.425 ETHA |
| 2438 |  Smoothy SMTY | US$0,005610 | -1,83% | -19,09% | US$28.555 | US$264.817 | 5.089.773 SMTY |
| 2439 |  Sable Finance SABLE | US$0,005489 | -13,35% | -17,15% | US$28.424 | US$4.662,37 | 5.178.493 SABLE |
| 2440 |  Flashstake FLASH | US$0,0003617 | -0,47% | -3,65% | US$27.814 | US$1,43 | 76.897.832 FLASH |
| 2441 |  RED TOKEN RED | US$0,000004230 | 4,18% | -14,22% | US$27.487 | US$41.113,40 | 6.500.834.106 RED |
| 2442 |  BeatzCoin BTZC | US$0,00001050 | -1,22% | -10,65% | US$26.967 | US$6,12 | 2.568.652.554 BTZC |
| 2443 |  hiODBS HIODBS | US$0,0005009 | 0,00% | -1,01% | US$26.936 | - | 53.776.000 HIODBS |
| 2444 |  Spaceswap MILK2 MILK2 | US$0,003651 | -1,18% | -5,39% | US$26.933 | US$70,57 | 7.376.937 MILK2 |
| 2445 |  Jade Currency JADE | US$0,0004917 | -3,08% | -29,64% | US$26.382 | US$0,01000 | 53.652.398 JADE |
| 2446 |  AirNFTs AIRT | US$0,0002333 | -2,73% | -17,39% | US$26.137 | US$143,45 | 112.040.000 AIRT |
| 2447 |  ShoeFy SHOE | US$0,002004 | -2,46% | -8,66% | US$26.079 | US$2.918,41 | 13.013.747 SHOE |
| 2448 |  POLKARARE PRARE | US$0,002274 | 1,21% | 0,50% | US$25.884 | US$4.126,35 | 11.383.253 PRARE |
| 2449 |  Gourmet Galaxy GUM | US$0,007839 | -8,04% | -9,86% | US$25.964 | US$2.849,03 | 3.312.145 GUM |
| 2450 |  SKYPlay SKP | US$0,0001689 | 1,66% | 3,79% | US$26.543 | US$485,97 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.