Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mr Miggles MIGGLES | US$0,02403 | -15,10% | -60,22% | - | US$3.649.230 | - |
| 2652 |  PUGGY Coin PUGGY | US$0,002127 | 3,72% | 2,73% | - | US$5.144.715 | - |
| 2653 |  AIRian AIR | US$0,06859 | 3,24% | 2,70% | - | US$3.944.783 | - |
| 2654 |  Gala Music MUSIC | US$0,03391 | -1,77% | -19,38% | - | US$3.916.981 | - |
| 2655 |  This is Fine FINE | US$0,0003349 | 0,00% | 0,00% | - | US$3.876.112 | - |
| 2656 |  Ponzio The Cat PONZIO | US$226,86 | 15,27% | 179,22% | - | US$3.849.620 | - |
| 2657 |  SLEX Token SLEX | US$5,58 | 2,53% | -5,67% | - | US$3.790.710 | - |
| 2658 |  WhiteBIT Coin WBT | US$10,27 | -0,62% | 1,42% | - | US$3.765.793 | - |
| 2659 |  Saros SAROS | US$0,001378 | -5,99% | -24,89% | - | US$3.757.993 | - |
| 2660 |  Everclear NEXT | US$0,1356 | -20,58% | -26,32% | - | US$3.668.159 | - |
| 2661 |  SuperCells SCT | US$0,1102 | -5,80% | -5,07% | - | US$3.601.295 | - |
| 2662 |  RUNES·X·BITCOIN X | US$0,00003688 | -6,15% | -38,67% | - | US$3.598.757 | - |
| 2663 |  RYO Coin RYO | US$8,18 | -1,73% | 0,00% | - | US$3.578.021 | - |
| 2664 |  Prisma Finance PRISMA | US$0,03149 | -5,06% | -27,27% | - | US$3.567.150 | - |
| 2665 |  INTOverse TOX | US$0,1555 | 3,45% | -11,94% | - | US$3.405.314 | - |
| 2666 |  Mice (Ordinals) MICE | US$0,002746 | 0,08% | -21,78% | - | US$3.200.678 | - |
| 2667 |  Frosty the Polar Bear FROSTY | US$0,006528 | 15,21% | 0,00% | - | US$3.316.226 | - |
| 2668 |  BitStable BSSB | US$0,1636 | -10,94% | -21,34% | - | US$3.322.125 | - |
| 2669 |  Onigiri ONI | US$0,00001308 | 54,65% | 0,00% | - | US$3.204.159 | - |
| 2670 |  Dark MAGA DMAGA | US$0,008882 | 31,12% | 0,00% | - | US$3.078.088 | - |
| 2671 |  BitDAO BIT | US$1,19 | 23,28% | -0,83% | - | US$3.052.347 | - |
| 2672 |  Liza Coin Liza | US$1,02 | 0,08% | 16,00% | - | US$3.017.304 | - |
| 2673 |  SelfieDogCoin SELFIE | US$0,01632 | -13,59% | -48,49% | - | US$3.023.059 | - |
| 2674 |  ZChains ZCD | US$0,1624 | -2,65% | 46,26% | - | US$2.971.952 | - |
| 2675 |  Synternet SYNT | US$0,05180 | -9,22% | -25,44% | - | US$2.946.752 | - |
| 2676 |  Pundu PUNDU | US$0,006550 | -7,08% | -26,20% | - | US$2.896.771 | - |
| 2677 |  Gold Standard BAR | US$8,26 | -15,77% | 0,00% | - | US$2.879.525 | - |
| 2678 |  Ken KEN | US$0,001409 | -45,89% | 0,00% | - | US$2.898.613 | - |
| 2679 |  Analysoor ZERO | US$0,1342 | -4,14% | -18,54% | - | US$2.876.127 | - |
| 2680 |  Ordiswap ORDS | US$0,01441 | -7,68% | -20,35% | - | US$2.785.564 | - |
| 2681 |  Develocity Finance DEVE | US$10,92 | -13,60% | -13,51% | - | US$2.757.306 | - |
| 2682 |  Spacemesh SMH | US$0,9754 | -1,40% | -4,97% | - | US$2.738.958 | - |
| 2683 |  Arbi Pepe PEPE | US$0,000008640 | -7,16% | -27,67% | - | US$2.672.570 | - |
| 2684 |  2024PUMP PUMP | US$0,0000008700 | -3,23% | -12,95% | - | US$2.633.690 | - |
| 2685 |  pepe in a memes world PEW | US$0,000002120 | -7,81% | -31,80% | - | US$2.614.347 | - |
| 2686 |  Doodoo DOODOO | US$0,3747 | -8,60% | -32,99% | - | US$2.628.161 | - |
| 2687 |  SIGMA SIGMA | US$0,009773 | 19,11% | 0,00% | - | US$2.589.962 | - |
| 2688 |  Trex20 TX20 | US$0,009861 | 3,44% | 15,50% | - | US$2.582.382 | - |
| 2689 |  TurtSat TURT | US$0,002172 | 5,49% | -14,02% | - | US$2.526.879 | - |
| 2690 |  GenomeFi GENO | US$0,04131 | -2,69% | -2,38% | - | US$2.477.667 | - |
| 2691 |  Probinex PBX | US$0,1294 | -0,53% | -1,09% | - | US$2.481.424 | - |
| 2692 |  Kendu Inu KENDU | US$0,0001226 | 2,92% | -33,43% | - | US$2.449.613 | - |
| 2693 |  Elephant Money (TRUNK) TRUNK | US$0,5515 | 2,90% | 82,73% | - | US$2.423.654 | - |
| 2694 |  Best Patent BPT | US$0,08226 | 1,42% | 2,84% | - | US$2.427.442 | - |
| 2695 |  Zuzalu Inu ZUZALU | US$0,001078 | -4,48% | -16,42% | - | US$2.422.587 | - |
| 2696 |  monkey shit inu MSI | US$0,000007460 | 23,23% | 126,54% | - | US$2.373.627 | - |
| 2697 |  PDX Coin PDX | US$191,10 | -0,01% | 0,43% | - | US$2.403.493 | - |
| 2698 |  USDP Stablecoin USDP | US$1,00 | 0,09% | 0,08% | - | US$2.355.760 | - |
| 2699 |  Real Nigger Tate RNT | US$0,003343 | -3,82% | -32,08% | - | US$2.335.785 | - |
| 2700 |  XUSD XUSD | US$0,9998 | 0,05% | -0,01% | - | US$2.293.260 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.