Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CrossFi XFI | US$0,7032 | 0,90% | -0,63% | - | US$985.515 | - |
| 2852 |  Rebel Cars RC | US$0,02734 | -7,54% | -12,05% | - | US$979.879 | - |
| 2853 |  MELD MELD | US$0,01041 | 3,07% | -11,99% | - | US$945.516 | - |
| 2854 |  Ski Mask Dog SKI | US$0,001038 | 1,67% | -50,18% | - | US$926.068 | - |
| 2855 |  MMSS (Ordinals) MMSS | US$0,03605 | -2,43% | -20,08% | - | US$924.275 | - |
| 2856 |  EGGY EGGY | US$0,001721 | 0,00% | 0,77% | - | US$924.339 | - |
| 2857 |  Koinos KOIN | US$0,2693 | -4,46% | -18,81% | - | US$903.731 | - |
| 2858 |  MetaMUI MMUI | US$0,04877 | -3,24% | -19,17% | - | US$895.417 | - |
| 2859 |  Joe Biden BIDEN | US$0,0001796 | -0,26% | -18,43% | - | US$890.336 | - |
| 2860 |  Altranium ALTR | US$0,2397 | 0,21% | 88,91% | - | US$884.561 | - |
| 2861 |  NeuralAI NEURAL | US$3,77 | -13,99% | -23,71% | - | US$887.385 | - |
| 2862 |  Zedxion USDZ | US$0,9971 | 0,01% | -0,19% | - | US$880.591 | - |
| 2863 |  BNSx (Ordinals) BNSx | US$0,04858 | -3,49% | -22,42% | - | US$880.269 | - |
| 2864 |  DogeSwap DOG | US$0,002643 | -9,01% | -36,06% | - | US$872.857 | - |
| 2865 |  BoringDAO BORING | US$0,001870 | -1,68% | -9,84% | - | US$867.037 | - |
| 2866 |  Ozone Metaverse OZONE | US$0,001475 | 8,48% | -22,66% | - | US$869.929 | - |
| 2867 |  HashPack PACK | US$0,01949 | 0,00% | 0,00% | - | US$862.398 | - |
| 2868 |  Berry BERRY | US$0,0001909 | -1,16% | -7,33% | - | US$864.085 | - |
| 2869 |  Rake Coin RAKE | US$0,0001851 | -5,30% | -19,91% | - | US$850.451 | - |
| 2870 |  Metacoin MTC | US$0,01851 | -8,34% | 0,30% | - | US$851.899 | - |
| 2871 |  Musk Dao MUSK | US$0,0004284 | -0,42% | -10,60% | - | US$858.371 | - |
| 2872 |  XANA XETA | US$0,004235 | -4,35% | 1,09% | - | US$846.888 | - |
| 2873 |  DOLA DOLA | US$0,9975 | -0,06% | -0,18% | - | US$844.938 | - |
| 2874 |  Love Hate Inu LHINU | US$0,000001550 | 0,72% | 8,50% | - | US$838.208 | - |
| 2875 |  Carl CARL | US$0,0001533 | -41,01% | -51,81% | - | US$830.007 | - |
| 2876 |  Axiome AXM | US$0,2747 | -3,69% | -3,90% | - | US$828.267 | - |
| 2877 |  Pontem Liquidswap LSD | US$0,7117 | -0,52% | 0,00% | - | US$824.096 | - |
| 2878 |  Chainflip FLIP | US$1,20 | -6,45% | -20,39% | - | US$843.577 | - |
| 2879 |  Bybyecar BBC | US$1,47 | -0,10% | -12,26% | - | US$561.936 | - |
| 2880 |  Flappymoonbird FMB | US$0,01865 | 0,10% | 0,56% | - | US$814.075 | - |
| 2881 |  Biconomy Exchange Token BIT | US$0,000002910 | 0,53% | -9,90% | - | US$813.381 | - |
| 2882 |  BTCs (Ordinals) BTCS | US$0,1947 | -8,58% | -18,82% | - | US$816.425 | - |
| 2883 |  Newton NEW | US$0,00004216 | 0,64% | -9,84% | - | US$808.133 | - |
| 2884 |  Keyboard Cat KEYCAT | US$0,0005169 | -5,54% | -42,80% | - | US$807.660 | - |
| 2885 |  Mode MODE | US$0,01960 | -2,63% | -17,16% | - | US$801.418 | - |
| 2886 |  PayNet Coin PAYN | US$0,3863 | 0,14% | -1,07% | - | US$797.535 | - |
| 2887 |  FIGHT FIGHT | US$0,0005792 | -4,17% | -61,57% | - | US$786.514 | - |
| 2888 |  HahaYes RIZO | US$0,000006720 | -24,81% | 0,00% | - | US$788.540 | - |
| 2889 |  MTMS Network MTMS | US$0,0007706 | 3,84% | -5,10% | - | US$778.662 | - |
| 2890 |  STON.fi STON | US$10,73 | 0,23% | -3,82% | - | US$786.526 | - |
| 2891 |  Aperture Finance APTR | US$0,05067 | -11,44% | -19,65% | - | US$787.799 | - |
| 2892 |  MetaToken MTK | US$0,4101 | 9,50% | -65,67% | - | US$779.962 | - |
| 2893 |  PlasticHero PTH | US$0,1851 | 0,30% | 1,19% | - | US$769.676 | - |
| 2894 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -3,17% | -17,56% | - | US$774.277 | - |
| 2895 |  FWOG FWOG | - | -72,99% | 0,00% | - | US$772.569 | - |
| 2896 |  Orbitt Token ORBT | US$0,1015 | 0,25% | -17,57% | - | US$786.921 | - |
| 2897 |  Matt Furie MATT | US$0,000004740 | -8,09% | -38,24% | - | US$744.230 | - |
| 2898 |  Zack Morris ZACK | US$0,01005 | -12,84% | -47,94% | - | US$773.710 | - |
| 2899 |  AASToken AAST | US$0,6703 | 0,61% | -2,87% | - | US$745.137 | - |
| 2900 |  Sonorus SNS | US$0,03407 | -2,81% | -9,57% | - | US$763.122 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.