Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Trias Token (New) TRIAS | US$5,49 | -7,73% | -27,48% | - | US$610.170 | - |
| 2952 |  RealGOAT RGOAT | US$0,000002820 | 7,94% | 22,48% | - | US$599.183 | - |
| 2953 |  zkLend ZEND | US$0,1987 | 7,13% | -12,40% | - | US$601.162 | - |
| 2954 |  Songbird SGB | US$0,007220 | -6,70% | -21,91% | - | US$611.144 | - |
| 2955 |  Fluence FLT | US$0,2066 | -8,88% | -14,38% | - | US$599.751 | - |
| 2956 |  Multi Universe Central MUC | US$0,002158 | 6,92% | -44,91% | - | US$602.261 | - |
| 2957 |  AZ BANC SERVICES ABS | US$4,45 | -2,13% | -1,17% | - | US$600.361 | - |
| 2958 |  SAD HAMSTER HAMMY | US$0,01187 | 0,02% | -43,46% | - | US$603.678 | - |
| 2959 |  XEN Crypto XEN | US$0,00000009000 | -1,12% | -15,67% | - | US$598.169 | - |
| 2960 |  Aark AARK | US$0,01443 | -0,16% | 19,66% | - | US$599.664 | - |
| 2961 |  Abey ABEY | US$0,2004 | 1,53% | -6,90% | - | US$592.737 | - |
| 2962 |  catwifbag BAG | US$0,002338 | -1,12% | -21,63% | - | US$591.045 | - |
| 2963 |  THE BALKAN DWARF KEKEC | US$0,00009695 | -15,56% | -35,86% | - | US$596.822 | - |
| 2964 |  APEcoin.dev APE | US$0,6287 | 7,14% | -20,62% | - | US$595.813 | - |
| 2965 |  Zedxion ZEDXION | US$0,2315 | -0,31% | -9,42% | - | US$592.088 | - |
| 2966 |  1ex Trading Board 1EX | US$0,01768 | -0,43% | -49,88% | - | US$602.356 | - |
| 2967 |  Cajutel CAJ | US$0,7319 | 2,96% | 19,12% | - | US$588.999 | - |
| 2968 |  META PLUS TOKEN MTS | US$0,01104 | -0,64% | -1,61% | - | US$595.336 | - |
| 2969 |  Rebase GG IRL | US$0,02178 | 24,94% | 23,16% | - | US$583.216 | - |
| 2970 |  Lunarlens coin LUNARLENS | US$3,61 | 0,50% | -9,89% | - | US$583.814 | - |
| 2971 |  Good Games Guild GGG | US$0,03865 | -11,67% | -22,95% | - | US$584.347 | - |
| 2972 |  Lybra Finance LBR | US$0,06748 | -9,98% | -13,85% | - | US$579.455 | - |
| 2973 |  El Hippo HIPP | - | -9,94% | -20,48% | - | US$589.884 | - |
| 2974 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,05% | -0,09% | - | US$612.033 | - |
| 2975 |  Tipcoin TIP | US$0,00005598 | -3,84% | -16,68% | - | US$567.148 | - |
| 2976 |  Vow VOW | US$0,3517 | -6,32% | -7,86% | - | US$567.986 | - |
| 2977 |  FUTUREXCRYPTO FXC | US$1,17 | -2,93% | -8,91% | - | US$566.898 | - |
| 2978 |  WYscale WYS | US$10,65 | -1,24% | -10,96% | - | US$579.046 | - |
| 2979 |  TUBES TUBES | US$0,5095 | 0,99% | -13,01% | - | US$566.009 | - |
| 2980 |  Quark (Atomicals) QUARK | US$0,002031 | -1,57% | -18,36% | - | US$564.559 | - |
| 2981 |  USK USK | US$0,9963 | 0,34% | 0,75% | - | US$557.608 | - |
| 2982 |  BasedAI BASEDAI | US$2,98 | -7,15% | -17,46% | - | US$558.895 | - |
| 2983 |  Gekko HQ GEKKO | US$0,000002280 | -2,76% | -10,75% | - | US$557.516 | - |
| 2984 |  Hippo Wallet Token (HPO) HPO | US$0,005097 | 0,09% | -1,85% | - | US$556.526 | - |
| 2985 |  Karlsen KLS | US$0,001716 | 3,96% | 4,24% | - | US$548.238 | - |
| 2986 |  Ordify ORFY | US$0,09974 | -0,54% | -17,99% | - | US$546.549 | - |
| 2987 |  Canxium CAU | US$2,99 | -0,61% | -12,01% | - | US$536.679 | - |
| 2988 |  Habibi HABIBI | US$0,01063 | -13,13% | -8,06% | - | US$539.801 | - |
| 2989 |  Ethscriptions ETHS | US$1,38 | -3,17% | -13,28% | - | US$532.442 | - |
| 2990 |  DAV Coin DAV | US$0,0004078 | -2,79% | -7,32% | - | US$533.910 | - |
| 2991 |  Toku TOKU | US$0,000002350 | 54,28% | 85,92% | - | US$547.287 | - |
| 2992 |  sudoswap SUDO | US$0,1025 | -5,73% | -2,14% | - | US$529.391 | - |
| 2993 |  Nostra NSTR | US$0,07393 | -1,83% | -0,24% | - | US$528.895 | - |
| 2994 |  NOT CAT | US$0,00003542 | 94,77% | 0,00% | - | US$527.953 | - |
| 2995 |  OwlDAO OWL | US$0,003864 | 0,16% | 7,56% | - | US$525.098 | - |
| 2996 |  Rosa Inu ROSA | US$0,004435 | -7,22% | -50,40% | - | US$523.647 | - |
| 2997 |  Degen Zoo DZOO | US$0,005181 | -2,18% | 0,22% | - | US$519.278 | - |
| 2998 |  Taki Games TAKI | US$0,01240 | -6,28% | -11,11% | - | US$523.758 | - |
| 2999 |  UNIUM UNM | US$5,59 | 0,03% | -6,60% | - | US$512.750 | - |
| 3000 |  Sommelier SOMM | US$0,01958 | -5,81% | -5,99% | - | US$529.403 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.