Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Kamala Harris HARRIS | US$0,001089 | 27,22% | 769,97% | - | US$317.130 | - |
| 3152 |  AI CODE AICODE | US$0,7806 | -3,48% | -10,07% | - | US$315.508 | - |
| 3153 |  Onigiri The Cat ONIGIRI | US$0,00009310 | -35,04% | 0,00% | - | US$317.000 | - |
| 3154 |  MEME•ECONOMICS MEMERUNE | US$0,06731 | -7,32% | -48,30% | - | US$315.792 | - |
| 3155 |  Unibit UIBT | US$0,0003458 | 0,81% | -27,52% | - | US$311.793 | - |
| 3156 |  Runesterminal RUNI | US$0,7141 | 1,40% | -36,46% | - | US$309.659 | - |
| 3157 |  Sharky SHARK | US$0,04099 | -6,80% | 4,13% | - | US$310.731 | - |
| 3158 |  MindCoin MIND | US$0,00003233 | 9,69% | 0,00% | - | US$309.789 | - |
| 3159 |  Torah Network VP | US$0,1166 | 6,07% | -36,71% | - | US$305.988 | - |
| 3160 |  Fluxbot FLUXB | US$0,03976 | -8,03% | -25,23% | - | US$308.930 | - |
| 3161 |  Green Bitcoin GBTC | US$0,1843 | -2,82% | -11,23% | - | US$308.090 | - |
| 3162 |  DisChain DIS | US$0,01012 | 3,45% | -9,00% | - | US$306.392 | - |
| 3163 |  OneRing RING | US$0,002459 | -2,69% | -7,07% | - | US$305.125 | - |
| 3164 |  LP 3pool Curve 3CRV | US$1,03 | -0,11% | -0,06% | - | US$305.515 | - |
| 3165 |  UNIPOLY UNP | US$0,02537 | -3,02% | 8,20% | - | US$304.212 | - |
| 3166 |  Ness LAB NESS | US$0,03706 | -1,47% | 3,19% | - | US$303.655 | - |
| 3167 |  Kernel KERN | US$3,55 | -4,73% | -17,49% | - | US$304.267 | - |
| 3168 |  Globiance Exchange Token GBEX | US$0,00000003000 | -1,31% | -2,04% | - | US$304.806 | - |
| 3169 |  Work X WORK | US$0,1183 | -0,81% | -29,15% | - | US$303.817 | - |
| 3170 |  pco metaverse PME | US$0,02527 | -0,16% | -5,88% | - | US$302.235 | - |
| 3171 |  Bork BORK | US$0,0001632 | -8,80% | -27,28% | - | US$300.837 | - |
| 3172 |  Geegoopuzzle GGP | US$4,59 | 0,01% | -0,70% | - | US$306.626 | - |
| 3173 |  APED APED | US$0,2917 | -5,69% | -11,33% | - | US$299.212 | - |
| 3174 |  Payment Swap Utility Board PSUB | US$0,0002443 | -6,06% | -18,80% | - | US$298.785 | - |
| 3175 |  Kinka XNK | US$2.444,66 | -0,01% | 2,40% | - | US$297.878 | - |
| 3176 |  LIGO LIGO | US$0,000006450 | -20,88% | 4,53% | - | US$297.595 | - |
| 3177 |  Agoric BLD | US$0,05742 | 7,57% | -14,45% | - | US$297.618 | - |
| 3178 |  American Coin USA | US$0,0000005300 | -3,11% | -53,32% | - | US$292.495 | - |
| 3179 |  Squid Game SQUID | US$0,009274 | -6,75% | -0,73% | - | US$295.479 | - |
| 3180 |  Financie Token FNCT | US$0,002381 | -3,94% | -4,47% | - | US$295.243 | - |
| 3181 |  Medifakt FAKT | US$0,0003920 | 19,28% | 63,55% | - | US$298.346 | - |
| 3182 |  Coloniume Network CLNX | US$0,1910 | 7,41% | 98,97% | - | US$297.432 | - |
| 3183 |  VitaDAO VITA | US$1,28 | -4,67% | -19,32% | - | US$293.630 | - |
| 3184 |  Puff The Dragon PUFF | US$0,06660 | -13,33% | -30,24% | - | US$293.078 | - |
| 3185 |  Pulsechain PLS | US$0,00004030 | -3,09% | -13,02% | - | US$292.377 | - |
| 3186 |  Free Palestine YAFA | US$0,004339 | 5,19% | 0,00% | - | US$291.901 | - |
| 3187 |  BinaryX (old) BNX | US$139,48 | -2,84% | -2,52% | - | US$291.274 | - |
| 3188 |  Genesys GSYS | US$0,1192 | 3,56% | -16,24% | - | US$290.237 | - |
| 3189 |  Parry Parrot PARRY | US$0,0009045 | -11,82% | -79,70% | - | US$291.205 | - |
| 3190 |  TTcoin TC | US$0,0001102 | -6,46% | -9,13% | - | US$291.421 | - |
| 3191 |  EQ9 EQ9 | US$0,0001165 | -5,19% | 2,40% | - | US$288.342 | - |
| 3192 |  MAGA PEOPLE | US$0,004813 | 78,38% | 45,00% | - | US$287.464 | - |
| 3193 |  Zephyr Protocol ZEPH | US$1,82 | -10,38% | -21,60% | - | US$287.382 | - |
| 3194 |  PEPE TRUMP | US$0,000002090 | 144,92% | 312,19% | - | US$283.859 | - |
| 3195 |  Solo King SKING | US$0,000003240 | -7,50% | -41,71% | - | US$286.058 | - |
| 3196 |  KAP Games KAP | US$0,02714 | -5,78% | -21,79% | - | US$284.494 | - |
| 3197 |  Origin Ether OETH | US$2.892,30 | -2,91% | -11,10% | - | US$284.258 | - |
| 3198 |  Hello Puppy BOB | US$0,00002600 | -4,02% | -21,18% | - | US$284.531 | - |
| 3199 |  Overnight OVN | US$48,17 | -2,59% | 0,11% | - | US$284.866 | - |
| 3200 |  Angle Protocol EURA | US$1,09 | -0,03% | 0,27% | - | US$283.364 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.