Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Stryke SYK | US$0,08824 | -3,10% | -20,02% | - | US$284.761 | - |
| 3202 |  HEX (PulseChain) HEX | US$0,005017 | -3,03% | -17,32% | - | US$286.104 | - |
| 3203 |  UGOLD Inc. UGOLD | US$2.543,58 | 1,06% | 2,15% | - | US$282.219 | - |
| 3204 |  LET HIM COOK COOK | US$0,003249 | 12,81% | -50,68% | - | US$281.892 | - |
| 3205 |  Popsicle Finance ICE | US$0,003592 | -2,72% | -6,55% | - | US$279.262 | - |
| 3206 |  GPTVerse GPTV | US$0,003028 | -1,17% | -6,51% | - | US$278.017 | - |
| 3207 |  BiCity AI Projects BICITY | US$0,01858 | -7,89% | -44,90% | - | US$277.873 | - |
| 3208 |  Freela FREL | US$0,0002104 | 0,28% | 0,11% | - | US$276.531 | - |
| 3209 |  Stake DAO CRV SDCRV | US$0,2504 | -10,92% | -6,74% | - | US$276.750 | - |
| 3210 |  AndyBlast ANDY | US$0,1093 | -5,12% | -20,88% | - | US$274.779 | - |
| 3211 |  DOVU DOVU | US$0,0007771 | -1,65% | -24,96% | - | US$274.754 | - |
| 3212 |  Mohameme Bit Salman SALMAN | US$0,0000003100 | -4,13% | -0,05% | - | US$275.122 | - |
| 3213 |  Autonio NIOX | US$0,001330 | 0,09% | -3,18% | - | US$275.201 | - |
| 3214 |  Freedom FDM | US$0,02277 | 1,68% | -5,13% | - | US$276.277 | - |
| 3215 |  Wagie Bot WAGIEBOT | US$0,03677 | -3,36% | -11,14% | - | US$271.466 | - |
| 3216 |  PAWZONE PAW | US$0,000001750 | -9,56% | -17,00% | - | US$270.489 | - |
| 3217 |  TRESTLE TRESTLE | US$0,001930 | -19,57% | -18,56% | - | US$268.721 | - |
| 3218 |  Metacraft MCTP | US$1,34 | -2,35% | 0,60% | - | US$268.735 | - |
| 3219 |  Crob Coin CROB | US$0,03051 | -2,85% | -2,32% | - | US$267.483 | - |
| 3220 |  Soul Society HON | US$0,0003794 | -9,64% | -76,73% | - | US$264.667 | - |
| 3221 |  xx network XX | US$0,06148 | -6,64% | -8,06% | - | US$264.724 | - |
| 3222 |  LIL BUB BUB | US$0,01836 | -10,91% | -51,35% | - | US$265.925 | - |
| 3223 |  CeBioLabs CBSL | US$0,1011 | -2,36% | -9,08% | - | US$265.788 | - |
| 3224 |  Icon.X World ICNX | US$0,09784 | 0,60% | -15,00% | - | US$263.685 | - |
| 3225 |  ECOMI OMI | US$0,0004635 | -2,93% | -7,59% | - | US$258.578 | - |
| 3226 |  Caduceus (old) CMP | US$0,002218 | -2,16% | -9,81% | - | US$263.246 | - |
| 3227 |  Common Wealth WLTH | US$0,05944 | -4,00% | -7,53% | - | US$262.986 | - |
| 3228 |  Any Inu AI | US$0,000008730 | -3,28% | -14,08% | - | US$263.048 | - |
| 3229 |  Enigma ENG | US$0,01403 | 1,61% | -9,77% | - | US$251.356 | - |
| 3230 |  Soulsaver SOUL | US$0,0003481 | -6,69% | -6,98% | - | US$262.860 | - |
| 3231 |  The Libertarian Dog LIBERTA | US$0,001959 | -4,69% | 26,14% | - | US$260.294 | - |
| 3232 |  Ecoreal Estate ECOREAL | US$0,1743 | 2,49% | 0,92% | - | US$265.442 | - |
| 3233 |  Gold Fever NGL | US$0,04520 | -4,16% | -26,31% | - | US$259.416 | - |
| 3234 |  Seamans Token SEAT | US$0,009125 | -45,16% | -91,47% | - | US$258.470 | - |
| 3235 |  TG20 TGram TGRAM | US$0,000001940 | -27,18% | -36,34% | - | US$270.420 | - |
| 3236 |  Kinic KINIC | US$2,31 | -4,97% | 13,06% | - | US$253.978 | - |
| 3237 |  Bobaoppa BOBAOPPA | US$0,0007231 | -13,43% | -22,81% | - | US$254.850 | - |
| 3238 |  Amaterasu Omikami OMIKAMI | US$0,02572 | 5,04% | -21,68% | - | US$254.490 | - |
| 3239 |  Pi PI | US$35,77 | -2,47% | -9,62% | - | US$252.666 | - |
| 3240 |  Donald Trump TRUMP | US$0,002035 | -1,45% | -56,76% | - | US$253.435 | - |
| 3241 |  Pepe PEPE | US$0,001606 | -11,25% | -52,59% | - | US$252.077 | - |
| 3242 |  Parex PRX | US$0,1906 | -4,62% | -21,83% | - | US$252.595 | - |
| 3243 |  Radx AI RADX | US$0,00001502 | -13,85% | -16,73% | - | US$253.323 | - |
| 3244 |  Marinade MNDE | US$0,09917 | -7,47% | -26,49% | - | US$255.753 | - |
| 3245 |  A3S Protocol AA | US$0,4547 | -1,03% | -5,97% | - | US$250.573 | - |
| 3246 |  NetZero NZERO | US$0,0008065 | 3,35% | 7,52% | - | US$248.196 | - |
| 3247 |  PRIVATEUM GLOBAL PRI | US$5,75 | 0,00% | -4,16% | - | US$247.048 | - |
| 3248 |  KStarNFT KNFT | US$0,0007408 | 2,99% | -24,35% | - | US$247.772 | - |
| 3249 |  EthXY SEXY | US$0,1613 | -4,11% | -32,88% | - | US$246.763 | - |
| 3250 |  marumaruNFT MARU | US$0,02968 | -5,29% | -12,44% | - | US$244.446 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.