Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Golden Magfi GMFI | US$0,08748 | -1,53% | -0,70% | - | US$243.017 | - |
| 3252 |  Storm Warfare JAN | US$0,007986 | -0,55% | -1,96% | - | US$244.163 | - |
| 3253 |  AlienForm A4M | US$0,00004307 | -3,33% | -7,98% | - | US$245.545 | - |
| 3254 |  Higher HIGHER | US$0,007783 | -22,72% | -37,79% | - | US$242.607 | - |
| 3255 |  Roseon ROSX | US$0,007765 | -2,17% | -13,28% | - | US$244.738 | - |
| 3256 |  Fathom Dollar FXD | US$0,9973 | 0,16% | -0,69% | - | US$241.986 | - |
| 3257 |  Riser RIS | US$0,2072 | -0,51% | -5,22% | - | US$235.418 | - |
| 3258 |  Alita ALME | US$0,000004850 | -26,45% | -26,87% | - | US$238.681 | - |
| 3259 |  AI Dragon CHATGPT | US$0,000002330 | -5,06% | -26,74% | - | US$238.132 | - |
| 3260 |  WEWECOIN WEWE | US$0,0001629 | 16,71% | -33,49% | - | US$237.780 | - |
| 3261 |  Xpense XPE | US$0,1738 | -4,54% | -14,16% | - | US$245.510 | - |
| 3262 |  Super Best Friends SUBF | - | -3,68% | -14,50% | - | US$233.408 | - |
| 3263 |  All Street Bets BETS | US$0,0001826 | -2,74% | 14,55% | - | US$235.871 | - |
| 3264 |  Iron Fish IRON | US$0,6490 | -0,04% | -10,78% | - | US$230.857 | - |
| 3265 |  GROOVE GROOVE | US$0,0006627 | 9,49% | -33,47% | - | US$230.874 | - |
| 3266 |  Candy Pocket CANDY | US$0,0006601 | -21,75% | -59,29% | - | US$234.772 | - |
| 3267 |  Moon App APP | US$0,004483 | -3,93% | -12,51% | - | US$228.862 | - |
| 3268 |  Bit.Store STORE | US$0,006243 | -3,42% | -21,35% | - | US$227.661 | - |
| 3269 |  BOOK OF AI MEOW BOAM | US$0,0002379 | -9,28% | -24,17% | - | US$228.862 | - |
| 3270 |  Angle ANGLE | US$0,03945 | -25,84% | -38,96% | - | US$226.891 | - |
| 3271 |  Icrypex token ICPX | US$1,13 | -0,57% | -11,71% | - | US$227.717 | - |
| 3272 |  KAI KEN KAI | US$0,00000001000 | 4,50% | -44,67% | - | US$228.218 | - |
| 3273 |  EOS Force EOSC | US$0,001097 | -2,31% | -11,45% | - | US$226.739 | - |
| 3274 |  AngelBlock THOL | US$0,008719 | -3,77% | -13,51% | - | US$227.307 | - |
| 3275 |  Black Whale xXx | US$7,19 | -3,85% | -11,74% | - | US$227.271 | - |
| 3276 |  Voltage Finance VOLT | US$0,00009000 | -0,12% | -0,39% | - | US$227.075 | - |
| 3277 |  Satoxcoin SATOX | US$0,0001673 | -3,61% | -11,77% | - | US$224.246 | - |
| 3278 |  Terra Classic USD (Wormhole) USTC | US$0,01565 | -5,14% | -20,88% | - | US$224.940 | - |
| 3279 |  Meta Merge MMM | US$0,0002850 | -0,99% | -2,62% | - | US$224.402 | - |
| 3280 |  GAMI World GAMI | US$0,07959 | -2,98% | -3,16% | - | US$223.768 | - |
| 3281 |  Avalaunch XAVA | US$0,4264 | -4,60% | -24,31% | - | US$222.888 | - |
| 3282 |  Truflation TRUF | US$0,1436 | -3,71% | -17,28% | - | US$251.053 | - |
| 3283 |  Mochi DeFi MOCHI | - | -8,76% | -26,76% | - | US$223.764 | - |
| 3284 |  bullish BULLISH | US$0,0006186 | 93,56% | -15,14% | - | US$226.353 | - |
| 3285 |  ARC ARC | US$0,01726 | -17,81% | -33,67% | - | US$223.076 | - |
| 3286 |  Value VALU | US$0,01517 | -0,04% | -0,81% | - | US$221.259 | - |
| 3287 |  Tao Ceτi CETI | US$1,60 | -7,33% | -5,78% | - | US$221.405 | - |
| 3288 |  Instadapp INST | US$1,36 | -3,39% | -27,81% | - | US$219.840 | - |
| 3289 |  Fideum FI | US$0,004753 | -6,70% | -24,54% | - | US$218.918 | - |
| 3290 |  WeWillRugYou WWRY | US$0,001906 | -2,94% | 0,00% | - | US$216.761 | - |
| 3291 |  Pepewifhat PEPEWIFHAT | US$0,00008539 | -39,09% | -80,04% | - | US$215.750 | - |
| 3292 |  Jinbi Token JNB | US$10.956,40 | -0,44% | -0,06% | - | US$224.475 | - |
| 3293 |  VOPO VOPO | US$0,0000001100 | -0,38% | -19,26% | - | US$222.540 | - |
| 3294 |  Arker ARKER | US$0,0003685 | -2,65% | -21,05% | - | US$215.553 | - |
| 3295 |  Fandomdao FAND | US$0,02019 | -0,23% | -0,79% | - | US$214.588 | - |
| 3296 |  Edge Video AI FAST | US$0,03468 | 1,02% | -61,97% | - | US$214.093 | - |
| 3297 |  Towelie TOWELI | US$0,0001696 | 8,16% | -56,68% | - | US$210.144 | - |
| 3298 |  INSC (Ordinals) INSC | US$0,1126 | -6,25% | 30,74% | - | US$220.209 | - |
| 3299 |  OraiDEX ORAIX | US$0,004540 | -5,30% | -19,21% | - | US$212.017 | - |
| 3300 |  MAGA TRUMP | US$0,3476 | 0,15% | -10,98% | - | US$212.844 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.