Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Patex PATEX | US$1,41 | -0,58% | -26,72% | - | US$211.981 | - |
| 3302 |  DogeVerse DOGEVERSE | US$0,00005078 | -1,91% | -26,85% | - | US$211.643 | - |
| 3303 |  Devomon EVO | US$0,0007916 | 3,35% | -17,83% | - | US$210.866 | - |
| 3304 |  Genesis Universe GUT | US$0,04648 | -3,82% | -11,47% | - | US$206.811 | - |
| 3305 |  Ribus RIB | US$0,007476 | -37,65% | -45,34% | - | US$209.457 | - |
| 3306 |  JC Coin JCC | US$0,0009941 | 0,47% | 0,33% | - | US$209.342 | - |
| 3307 |  Carbify CBY | US$1,18 | -13,71% | -16,93% | - | US$207.929 | - |
| 3308 |  xcDOT xcDOT | US$5,03 | -1,57% | -13,77% | - | US$206.597 | - |
| 3309 |  RoboFi VICS | US$0,03196 | 0,35% | -4,84% | - | US$206.415 | - |
| 3310 |  Love Monster LOVE | US$0,0008524 | -1,71% | -25,63% | - | US$206.568 | - |
| 3311 |  Aura Network AURA | US$0,01810 | 4,89% | -7,35% | - | US$206.204 | - |
| 3312 |  RefundCoin RFD | US$0,000004790 | -4,20% | -12,26% | - | US$205.925 | - |
| 3313 |  Emorya Finance EMR | US$0,002473 | 0,86% | 8,46% | - | US$206.332 | - |
| 3314 |  StakeVault.Network SVN | US$0,1269 | 15,54% | -63,74% | - | US$205.909 | - |
| 3315 |  Wibx WBX | US$0,001443 | -1,33% | -13,75% | - | US$209.907 | - |
| 3316 |  VaporFund VPR | US$0,004352 | 17,80% | -44,88% | - | US$205.383 | - |
| 3317 |  VIVEK TRUTH | US$0,002409 | -15,08% | -31,23% | - | US$205.288 | - |
| 3318 |  HitBTC Token HIT | US$0,2172 | -2,45% | -9,80% | - | US$203.271 | - |
| 3319 |  Payslink PAYS | US$0,007433 | 17,36% | -8,41% | - | US$202.930 | - |
| 3320 |  TG Casino TGC | US$0,2384 | -9,47% | 3,38% | - | US$201.315 | - |
| 3321 |  Chappyz CHAPZ | US$0,001644 | -9,11% | -8,33% | - | US$192.989 | - |
| 3322 |  Pond Coin PNDC | US$0,00000009000 | 0,77% | -2,51% | - | US$201.591 | - |
| 3323 |  FUD FUD | US$0,0000001600 | -9,61% | -22,04% | - | US$200.965 | - |
| 3324 |  StoryFire BLAZE | US$0,0002913 | -0,77% | -14,45% | - | US$198.595 | - |
| 3325 |  Dark Elon DELON | US$0,0000002700 | -6,76% | -42,69% | - | US$199.970 | - |
| 3326 |  Doug The Duck DOUG | US$0,001701 | 0,02% | -25,95% | - | US$200.957 | - |
| 3327 |  Banksters Token BARS | US$0,004564 | -2,93% | -58,41% | - | US$198.586 | - |
| 3328 |  xExchange MEX | US$0,000003500 | -3,52% | -15,23% | - | US$199.014 | - |
| 3329 |  Gulf Coin GULF | US$0,01417 | 20,57% | -27,77% | - | US$197.753 | - |
| 3330 |  AutoAir AI AAI | US$0,02209 | -5,27% | -28,40% | - | US$197.560 | - |
| 3331 |  Electric Vehicle Direct Currency EVDC | US$0,00001542 | 2,81% | -7,43% | - | US$195.626 | - |
| 3332 |  Hyper Pay HPY | US$0,0003126 | 2,67% | 27,17% | - | US$196.460 | - |
| 3333 |  Railgun RAIL | US$0,9707 | -2,76% | -18,13% | - | US$195.683 | - |
| 3334 |  Ctomorrow Platform CTP | US$0,003690 | -2,37% | -2,82% | - | US$196.029 | - |
| 3335 |  Giveth GIV | US$0,006521 | -2,99% | -17,23% | - | US$196.817 | - |
| 3336 |  Dopex DPX | US$15,90 | -2,81% | -11,08% | - | US$196.754 | - |
| 3337 |  Chinese BEIBEI BEIBEI | US$0,00001259 | 81,05% | 65,41% | - | US$194.749 | - |
| 3338 |  Puppet PUPPET | US$0,0004534 | -4,23% | -89,74% | - | US$194.482 | - |
| 3339 |  Metabit Network BMTC | US$0,6650 | 9,76% | 10,11% | - | US$193.890 | - |
| 3340 |  BBC Gold Coin BBCG | US$0,2354 | 2,60% | 0,90% | - | US$195.054 | - |
| 3341 |  PacMoon PAC | US$0,01947 | -4,89% | -29,99% | - | US$194.308 | - |
| 3342 |  DopaMeme DOPA | US$0,0005007 | -13,07% | -34,11% | - | US$193.369 | - |
| 3343 |  KCAL KCAL | US$0,02569 | -4,55% | -15,79% | - | US$191.438 | - |
| 3344 |  Bitcoin Cash on Base BCHB | US$0,06781 | 59,33% | 242,77% | - | US$193.587 | - |
| 3345 |  Mochi (New) MOCHI | US$0,000009120 | -15,21% | -34,91% | - | US$188.729 | - |
| 3346 |  MContent MCONTENT | - | -8,71% | -17,45% | - | US$192.338 | - |
| 3347 |  Magpie MGP | US$0,1050 | -0,05% | -18,17% | - | US$192.669 | - |
| 3348 |  Defactor FACTR | US$0,05064 | -4,73% | -12,33% | - | US$191.756 | - |
| 3349 |  PSSYMONSTR PSSYMONSTR | US$0,002843 | 40,32% | 65,71% | - | US$187.823 | - |
| 3350 |  XDAO XDAO | US$0,3905 | -2,45% | -9,33% | - | US$194.044 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.