Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Humans.ai HEART | US$0,009289 | 0,77% | 5,63% | - | US$159.594 | - |
| 3452 |  Kento KNTO | - | -9,73% | -43,31% | - | US$157.743 | - |
| 3453 |  Stonks STONKS | US$0,000007440 | 1,18% | -40,22% | - | US$156.223 | - |
| 3454 |  Punk Vault (NFTX) PUNK | US$62.573,48 | -13,80% | -20,15% | - | US$156.205 | - |
| 3455 |  ChompCoin CHOMP | US$0,1004 | 2,59% | -46,43% | - | US$154.902 | - |
| 3456 |  Baby Grok BABYGROK | - | -3,99% | -16,02% | - | US$155.906 | - |
| 3457 |  JFIN Coin JFIN | US$0,1424 | -1,20% | -11,99% | - | US$155.404 | - |
| 3458 |  KTX.Finance KTC | US$0,2067 | -3,73% | -18,57% | - | US$154.231 | - |
| 3459 |  Baby Bitcoin BBTC | US$0,0008672 | -14,93% | 21,11% | - | US$155.683 | - |
| 3460 |  HarryPotterObamaInu INU | US$0,0001051 | 2,09% | 11,73% | - | US$152.161 | - |
| 3461 |  LANDWOLF (AVAX) WOLF | US$0,000008950 | -0,25% | -29,59% | - | US$154.098 | - |
| 3462 |  TendaCoin TND | - | -1,17% | -8,25% | - | US$153.647 | - |
| 3463 |  Attarius Network ATRS | US$0,01841 | -7,24% | -26,63% | - | US$153.591 | - |
| 3464 |  Wexo WEXO | US$1,95 | -0,12% | -8,60% | - | US$153.080 | - |
| 3465 |  Thala THL | US$0,4281 | -6,76% | -21,63% | - | US$158.952 | - |
| 3466 |  MikeToken MKT | - | 1,55% | 7,62% | - | US$154.113 | - |
| 3467 |  The Nemesis NEMS | US$0,02291 | -1,44% | 9,29% | - | US$152.179 | - |
| 3468 |  Wasder WAS | US$0,002932 | -14,97% | -19,38% | - | US$152.515 | - |
| 3469 |  BabyChita BCT | US$0,00003980 | -5,12% | 5,99% | - | US$139.788 | - |
| 3470 |  Realy REAL | US$0,03345 | -2,30% | -11,14% | - | US$149.726 | - |
| 3471 |  SuiPad SUIP | US$0,02725 | 0,54% | -11,78% | - | US$150.362 | - |
| 3472 |  Virtual Tourist VT | US$0,008513 | -0,83% | -0,52% | - | US$150.623 | - |
| 3473 |  King of Legends KOL | US$0,007426 | -1,39% | -23,76% | - | US$149.634 | - |
| 3474 |  UAHg UAHG | US$0,02391 | -0,87% | 0,27% | - | US$150.081 | - |
| 3475 |  The Protocol THE | US$0,0002290 | 9,73% | 28,99% | - | US$148.704 | - |
| 3476 |  EnviDa EDAT | US$0,03153 | -0,09% | -11,45% | - | US$138.077 | - |
| 3477 |  Divergence DIVER | US$0,01079 | -2,19% | -9,13% | - | US$148.902 | - |
| 3478 |  WW3 WW3 | US$0,001169 | -1,92% | 169,43% | - | US$149.945 | - |
| 3479 |  Bretter Brett BRETT | US$0,000005150 | -12,47% | -35,28% | - | US$147.357 | - |
| 3480 |  OBI Real Estate OBICOIN | US$0,04814 | -1,08% | -6,42% | - | US$145.567 | - |
| 3481 |  Aquarius AQUA | US$0,0007032 | -5,63% | -8,81% | - | US$146.925 | - |
| 3482 |  Mamba MAMBA | US$0,0005242 | -4,17% | -51,81% | - | US$145.378 | - |
| 3483 |  FX Stock Token FXST | US$3,82 | -9,91% | -6,94% | - | US$146.135 | - |
| 3484 |  ThetaDrop TDROP | US$0,001990 | -3,80% | -15,56% | - | US$144.374 | - |
| 3485 |  Sophon (Atomicals) SOPHON | US$0,0004945 | 0,29% | -15,37% | - | US$146.401 | - |
| 3486 |  Vestate VES | US$0,008050 | -6,99% | -18,10% | - | US$145.253 | - |
| 3487 |  BORED BORED | US$0,001155 | -3,03% | -11,72% | - | US$145.307 | - |
| 3488 |  Florence Finance Medici FFM | US$0,02454 | -4,16% | -12,37% | - | US$145.395 | - |
| 3489 |  HYDRA HYDRA | US$10,00 | 0,00% | 0,00% | - | US$144.968 | - |
| 3490 |  Shadow Node SVPN | US$0,004273 | 2,23% | -7,69% | - | US$144.922 | - |
| 3491 |  Finceptor FINC | US$0,04328 | -1,71% | -3,43% | - | US$144.544 | - |
| 3492 |  FluidTokens FLDT | US$0,09837 | -3,92% | -23,09% | - | US$144.609 | - |
| 3493 |  LEGION LEGION | US$0,005038 | 0,20% | -3,39% | - | US$145.148 | - |
| 3494 |  piin (Ordinals) PIIN | US$0,0001222 | -0,48% | -0,82% | - | US$143.821 | - |
| 3495 |  Marvelous NFTs (Bad Days) MNFT | US$0,002646 | 0,11% | -1,21% | - | US$143.737 | - |
| 3496 |  Koi Finance KOI | US$0,01386 | -12,17% | -41,13% | - | US$145.844 | - |
| 3497 |  SPURDO SPURDO | US$0,009969 | -10,83% | -47,49% | - | US$142.547 | - |
| 3498 |  OLYMPÉ OLYMPE | US$0,0000003600 | -2,66% | -86,18% | - | US$143.345 | - |
| 3499 |  ZoidPay ZPAY | US$0,01417 | -11,30% | -29,08% | - | US$145.619 | - |
| 3500 |  Talken TALK | US$0,03478 | -13,71% | -13,41% | - | US$142.442 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.