Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lootex LOOT | US$0,02193 | -1,20% | -12,02% | - | US$113.105 | - |
| 3602 |  Utility Nexusmind UNMD | US$9,71 | -1,13% | -10,66% | - | US$113.868 | - |
| 3603 |  monkeyhaircut MONK | US$0,003259 | -10,95% | -49,09% | - | US$112.827 | - |
| 3604 |  Inery $INR | US$0,006311 | 0,19% | -1,11% | - | US$113.313 | - |
| 3605 |  Orchai OCH | US$0,2511 | -7,75% | -23,09% | - | US$112.784 | - |
| 3606 |  Platform of meme coins PAYU | - | -6,34% | -15,56% | - | US$114.673 | - |
| 3607 |  XBANKING XB | US$0,2310 | -8,46% | -25,02% | - | US$112.544 | - |
| 3608 |  Capverse CAP | US$0,05415 | -5,82% | 87,57% | - | US$112.621 | - |
| 3609 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -0,11% | -27,76% | - | US$112.700 | - |
| 3610 |  Floyx FLOYX | US$0,00002629 | -8,62% | -45,69% | - | US$111.749 | - |
| 3611 |  Bumper BUMP | US$0,01566 | -12,36% | -19,21% | - | US$112.715 | - |
| 3612 |  JANI JANI | US$0,0007210 | -9,68% | -33,56% | - | US$112.570 | - |
| 3613 |  Cairo Finance CBANK | US$0,3430 | -1,64% | -17,71% | - | US$111.589 | - |
| 3614 |  PELFORT $PELF | US$0,0002157 | -8,69% | -52,03% | - | US$112.781 | - |
| 3615 |  GAMER GMR | US$0,003879 | 10,05% | -4,21% | - | US$112.241 | - |
| 3616 |  PL^Gnet PLUG | US$0,00008995 | 6,67% | 7,74% | - | US$112.019 | - |
| 3617 |  lmeow LMEOW | US$0,006365 | -11,45% | -48,17% | - | US$111.490 | - |
| 3618 |  Custodiy CTY | US$19,09 | 7,93% | 10,14% | - | US$110.870 | - |
| 3619 |  EpiK Protocol AIEPK | US$0,004599 | -1,57% | -27,67% | - | US$110.919 | - |
| 3620 |  UXD Stablecoin UXD | US$1,00 | 0,03% | 0,00% | - | US$110.748 | - |
| 3621 |  Nuklai NAI | US$0,004358 | -4,56% | -14,20% | - | US$112.232 | - |
| 3622 |  ARCS ARX | US$0,0009104 | -11,57% | -17,19% | - | US$110.340 | - |
| 3623 |  SpaceMine MINE | US$0,001488 | 0,09% | 3,58% | - | US$109.824 | - |
| 3624 |  Lends LENDS | US$0,007732 | -12,72% | -22,39% | - | US$108.081 | - |
| 3625 |  Relictum Pro GTN | US$0,0002873 | -0,36% | 0,15% | - | US$109.568 | - |
| 3626 |  LEOX LEOX | US$0,4060 | -1,61% | 0,52% | - | US$109.651 | - |
| 3627 |  Thing THING | US$0,0000001800 | 1,41% | 7,97% | - | US$109.785 | - |
| 3628 |  Bird Dog BIRDDOG | US$0,000005930 | -4,37% | -27,49% | - | US$108.593 | - |
| 3629 |  Legion Network LGX | US$0,002031 | -16,11% | -17,45% | - | US$108.608 | - |
| 3630 |  BNB DOG INU BNBDOG | - | 7,06% | 72,63% | - | US$110.105 | - |
| 3631 |  Subsquid SQD | US$0,06826 | 2,23% | -11,92% | - | US$108.740 | - |
| 3632 |  INOFI FON | US$0,3098 | 3,38% | 54,10% | - | US$167.769 | - |
| 3633 |  GenomesDao GENOME | US$0,008304 | -6,84% | -14,59% | - | US$107.770 | - |
| 3634 |  Dodo the Black Swan DODO | US$0,0000009500 | -12,88% | 0,00% | - | US$105.569 | - |
| 3635 |  Du Rove's Wall WALL | US$0,2572 | -4,23% | -15,62% | - | US$107.072 | - |
| 3636 |  KONPAY KON | US$0,0002781 | -2,18% | 21,45% | - | US$107.227 | - |
| 3637 |  Solcasino Token SCS | US$0,004730 | -2,56% | -33,55% | - | US$109.546 | - |
| 3638 |  OpenGPU oGPU | US$0,8234 | -6,99% | 26,84% | - | US$106.544 | - |
| 3639 |  Meta Dance MDT | US$0,0001564 | -7,98% | -37,43% | - | US$106.489 | - |
| 3640 |  Anita Max Wynn WYNN | US$0,001780 | -6,91% | -40,72% | - | US$106.491 | - |
| 3641 |  Dappad APPA | US$0,006457 | -5,07% | -15,46% | - | US$106.588 | - |
| 3642 |  HARRIS KAMALA | US$0,001701 | -18,02% | -71,95% | - | US$108.664 | - |
| 3643 |  DaoVerse DVRS | US$0,00002576 | 0,00% | 1,85% | - | US$105.639 | - |
| 3644 |  Success Kid SKID | US$0,03026 | -1,30% | -24,55% | - | US$104.802 | - |
| 3645 |  BilliCat BCAT | US$0,002342 | -5,27% | -13,03% | - | US$106.856 | - |
| 3646 |  KIZUNA KIZUNA | - | 6,44% | -31,48% | - | US$105.496 | - |
| 3647 |  AI Network AIN | US$0,01594 | -3,43% | -10,34% | - | US$105.570 | - |
| 3648 |  Golden Token GOLD | US$0,007738 | -5,47% | -10,93% | - | US$103.137 | - |
| 3649 |  Infiblue World MONIE | US$0,1310 | -3,94% | 1,27% | - | US$105.140 | - |
| 3650 |  RyuJin RYU | US$0,00000001000 | 3,37% | -28,46% | - | US$105.525 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.