Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ZigZag ZZ | US$0,005784 | 4,40% | -20,69% | - | US$104.741 | - |
| 3652 |  Jones DAO JONES | US$0,4925 | -4,70% | -8,51% | - | US$104.523 | - |
| 3653 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2519 | -4,01% | -11,30% | - | US$112.613 | - |
| 3654 |  Jeff World JEFF | US$0,03417 | -1,35% | -6,91% | - | US$104.334 | - |
| 3655 |  THORSwap THOR | US$0,1855 | -6,95% | -20,40% | - | US$104.376 | - |
| 3656 |  0xScans SCANS | US$0,01607 | -1,33% | 7,98% | - | US$103.759 | - |
| 3657 |  HGEN DAO HGEN | US$0,2438 | 1,62% | 7,61% | - | US$101.855 | - |
| 3658 |  ArbiPad ARBI | US$0,00009758 | -2,59% | -4,88% | - | US$103.368 | - |
| 3659 |  PROPHET PROPHET | US$5,10 | -0,07% | -38,44% | - | US$102.997 | - |
| 3660 |  CrowdSwap CROWD | US$0,008115 | -6,61% | -11,61% | - | US$102.797 | - |
| 3661 |  spurdo SPURDO | - | 0,91% | -8,64% | - | US$101.763 | - |
| 3662 |  Trump Hat TRUMPHAT | US$0,0002294 | -2,94% | -21,97% | - | US$102.256 | - |
| 3663 |  ReadySwap RS | US$0,6675 | -4,51% | -20,76% | - | US$102.732 | - |
| 3664 |  Ryoshi Research RYOSHI | US$0,04571 | -21,15% | -45,96% | - | US$103.422 | - |
| 3665 |  Ducky City DCM | US$0,00006737 | -4,19% | -27,87% | - | US$101.744 | - |
| 3666 |  Datamall Coin DMC | US$0,01596 | -7,29% | -18,89% | - | US$101.630 | - |
| 3667 |  ContentBox BOX | US$0,0001598 | -0,62% | -16,29% | - | US$102.045 | - |
| 3668 |  Blockster BXR | US$0,0003177 | -0,42% | -0,44% | - | US$102.674 | - |
| 3669 |  XFLOKI XFLOKI | US$0,0000006000 | 0,07% | -0,07% | - | US$101.851 | - |
| 3670 |  Lillian Token LYF | US$0,008200 | 1,42% | 9,40% | - | US$102.014 | - |
| 3671 |  Crazy Frog CRAZY | US$0,0001367 | -1,39% | -16,99% | - | US$102.443 | - |
| 3672 |  Kurobi KURO | US$0,0006878 | 0,35% | -0,03% | - | US$101.554 | - |
| 3673 |  Auction Light ACL | US$0,008796 | 33,22% | 0,00% | - | US$100.858 | - |
| 3674 |  SuperCells Token SCT | US$0,007906 | -1,43% | 0,58% | - | US$101.821 | - |
| 3675 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03988 | -0,07% | -0,12% | - | US$102.287 | - |
| 3676 |  Planq PLQ | US$0,01314 | -0,19% | -21,12% | - | US$101.247 | - |
| 3677 |  All Crypto Mechanics ACM | US$0,1049 | -1,20% | -5,04% | - | US$99.704,84 | - |
| 3678 |  MaziMatic MAZI | US$0,0007120 | -2,84% | -7,62% | - | US$101.087 | - |
| 3679 |  Digital Swiss Franc DSFR | US$0,003683 | 0,11% | -0,12% | - | US$102.718 | - |
| 3680 |  Bitcoin on Base BTCB | US$0,3687 | 2,82% | 6,23% | - | US$98.306,84 | - |
| 3681 |  Web3Games.com WGT | US$0,002259 | 4,70% | -7,43% | - | US$101.146 | - |
| 3682 |  UPTOS UPTOS | US$0,00001273 | -10,65% | -32,43% | - | US$101.027 | - |
| 3683 |  BH Network BHAT | US$0,004721 | 1,88% | -6,28% | - | US$100.499 | - |
| 3684 |  CoinNavigator CNG | US$3,64 | -1,15% | -10,62% | - | US$100.676 | - |
| 3685 |  JEN COIN JEN | US$0,2217 | 0,07% | 8,14% | - | US$100.299 | - |
| 3686 |  Fofar FOFAR | US$0,000007280 | -17,70% | -52,01% | - | US$100.205 | - |
| 3687 |  Sheertopia AMBO | US$0,04413 | -3,70% | -30,99% | - | US$99.904,06 | - |
| 3688 |  MO MO | US$0,0004001 | -1,41% | -10,88% | - | US$99.866,19 | - |
| 3689 |  Equilibrium Games EQ | US$0,01235 | 2,45% | -6,22% | - | US$100.469 | - |
| 3690 |  Balanced Dollar bnUSD | US$0,9880 | 0,59% | -0,68% | - | US$99.954,32 | - |
| 3691 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0005462 | 9,80% | 13,27% | - | US$99.653,22 | - |
| 3692 |  GPT Protocol GPT | US$0,007766 | -2,95% | -19,54% | - | US$99.370,26 | - |
| 3693 |  Sportium SPRT | US$0,0002000 | -7,32% | -18,44% | - | US$99.474,21 | - |
| 3694 |  ShibaDoge SHIBDOGE | - | 3,03% | -2,86% | - | US$99.070,79 | - |
| 3695 |  Beep BEEP | US$0,007486 | -15,31% | -59,85% | - | US$99.419,91 | - |
| 3696 |  DORK LORD DORKL | US$0,0003088 | -6,75% | -22,07% | - | US$99.356,79 | - |
| 3697 |  RankerDAO RANKER | US$0,001056 | -6,76% | -29,99% | - | US$101.391 | - |
| 3698 |  Family FAM | US$0,0003204 | -6,40% | -36,58% | - | US$98.329,19 | - |
| 3699 |  Iustitia Coin IUS | US$0,000002640 | -18,49% | -28,27% | - | US$97.816,18 | - |
| 3700 |  Frankencoin ZCHF | US$1,17 | 0,43% | 3,13% | - | US$98.047,82 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.