Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Skillful AI SKAI | US$0,06528 | -6,99% | -13,82% | - | US$127.672 | - |
| 3552 |  KingdomX KT | US$0,001326 | 0,01% | -0,59% | - | US$127.888 | - |
| 3553 |  Equalizer DEX EQUAL | US$4,53 | -11,44% | -27,29% | - | US$126.592 | - |
| 3554 |  WECOIN WECO | US$0,0003505 | 7,35% | -10,77% | - | US$127.543 | - |
| 3555 |  Index Cooperative INDEX | US$2,62 | -3,19% | -13,38% | - | US$128.811 | - |
| 3556 |  Stonks STONKS | US$0,0001930 | -0,65% | -19,42% | - | US$126.539 | - |
| 3557 |  Giko Cat GIKO | US$0,7145 | -5,39% | -3,67% | - | US$126.002 | - |
| 3558 |  Ethlas ELS | US$0,06044 | -4,32% | -30,84% | - | US$125.070 | - |
| 3559 |  Mechaverse MC | US$0,0009635 | -8,99% | -19,98% | - | US$124.689 | - |
| 3560 |  Boys Club BOYS | US$0,0000003900 | -7,24% | -21,23% | - | US$124.381 | - |
| 3561 |  C4E C4E | US$0,05618 | -0,24% | 1,29% | - | US$123.190 | - |
| 3562 |  COFFEE $COFEEE | US$0,01393 | -6,83% | -30,14% | - | US$123.923 | - |
| 3563 |  TENET TENET | US$0,007532 | -5,29% | -16,42% | - | US$123.296 | - |
| 3564 |  MSQUARE GLOBAL MSQ | US$6,97 | 5,17% | -3,47% | - | US$123.425 | - |
| 3565 |  CRAZY FROG FROG | US$0,000006000 | 0,07% | -0,07% | - | US$132.538 | - |
| 3566 |  BTAF token BTAF | US$0,06761 | -2,22% | -8,79% | - | US$122.676 | - |
| 3567 |  YOUNES YOUNES | US$0,002462 | 14,41% | 0,00% | - | US$124.548 | - |
| 3568 |  Gamia GIA | US$0,00001239 | -2,30% | -21,72% | - | US$122.296 | - |
| 3569 |  Solbank SB | US$122,04 | -2,66% | -40,87% | - | US$121.211 | - |
| 3570 |  Revuto REVU | US$0,01159 | -0,88% | -2,90% | - | US$121.048 | - |
| 3571 |  LEO LEO | US$0,0004339 | -10,06% | -29,82% | - | US$122.284 | - |
| 3572 |  Fine FINE | - | -7,04% | -16,26% | - | US$121.135 | - |
| 3573 |  BOOK OF BILLIONAIRES BOBE | US$0,001118 | -0,25% | -4,80% | - | US$123.112 | - |
| 3574 |  Karbun KBC | US$2,84 | -0,08% | -0,33% | - | US$121.406 | - |
| 3575 |  RoboHero ROBO | US$0,002035 | 1,67% | 15,41% | - | US$121.510 | - |
| 3576 |  MollarsToken MOLLARS | US$0,1626 | -6,94% | -21,20% | - | US$121.341 | - |
| 3577 |  Saber SBR | US$0,001796 | -10,84% | -34,40% | - | US$118.478 | - |
| 3578 |  Massa MAS | US$0,02311 | -2,49% | -39,28% | - | US$120.394 | - |
| 3579 |  Baby Doge CEO BABYCEO | - | 0,07% | -0,06% | - | US$120.440 | - |
| 3580 |  HEX HEX | US$0,001080 | -3,86% | -17,46% | - | US$119.570 | - |
| 3581 |  Fieres FIERO | US$0,8702 | 0,53% | -0,56% | - | US$118.919 | - |
| 3582 |  Sovryn Dollar DLLR | US$0,9901 | -0,37% | 0,29% | - | US$118.962 | - |
| 3583 |  Celo Brazilian Real CREAL | US$0,1730 | -0,07% | -1,59% | - | US$118.600 | - |
| 3584 |  This Is My Iguana TIMI | US$0,001074 | -16,57% | -79,00% | - | US$119.186 | - |
| 3585 |  White Whale WHALE | US$0,004119 | -3,95% | -30,86% | - | US$117.706 | - |
| 3586 |  PrivateAI PGPT | US$0,5244 | 0,38% | -17,61% | - | US$117.032 | - |
| 3587 |  SUIA SUIA | US$0,03591 | -16,28% | -37,55% | - | US$120.015 | - |
| 3588 |  ATO+ ATOPLUS | US$0,2308 | -3,16% | -0,35% | - | US$116.889 | - |
| 3589 |  SO-COL SIMP | US$0,0009545 | 1,61% | 0,00% | - | US$115.147 | - |
| 3590 |  Arbitrove Protocol TROVE | US$0,003654 | -1,19% | -10,33% | - | US$115.619 | - |
| 3591 |  Sui (IOU) SUI | US$0,6191 | -3,66% | -21,63% | - | US$115.401 | - |
| 3592 |  TOAD TOAD | US$0,000006380 | -92,07% | -56,95% | - | US$115.815 | - |
| 3593 |  Hermes Protocol HERMES | US$0,02942 | -7,11% | -18,76% | - | US$115.111 | - |
| 3594 |  HistoryDAO HAO | US$0,0009567 | 3,15% | 4,19% | - | US$114.619 | - |
| 3595 |  Fanzee FNZ | US$0,002649 | -2,02% | -12,79% | - | US$114.176 | - |
| 3596 |  Floor Protocol FLC | US$0,005245 | 4,88% | 13,02% | - | US$114.390 | - |
| 3597 |  xDAI xDAI | US$1,01 | -0,61% | 0,28% | - | US$115.483 | - |
| 3598 |  Liqwid Finance LQ | US$0,7686 | -0,60% | -13,65% | - | US$114.484 | - |
| 3599 |  AsMatch ASM | US$0,07428 | -3,35% | -12,40% | - | US$115.259 | - |
| 3600 |  FORE Protocol FORE | US$0,009485 | -2,90% | -8,97% | - | US$114.659 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.