Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Turbos Finance TURBOS | US$0,001180 | -5,35% | -14,20% | - | US$171.656 | - |
| 3402 |  Spot SPOT | US$1,06 | -2,29% | -10,94% | - | US$172.272 | - |
| 3403 |  Relation Labs REL | US$0,001716 | -0,82% | -2,75% | - | US$172.632 | - |
| 3404 |  Kim Exchange KIM | US$0,009129 | -3,13% | -19,32% | - | US$170.566 | - |
| 3405 |  Grow Token GROW | US$0,2432 | -4,13% | -13,01% | - | US$170.101 | - |
| 3406 |  BitBrawl BRAWL | US$0,0006230 | 4,81% | -10,07% | - | US$169.447 | - |
| 3407 |  Klayr KLY | US$0,06296 | 7,84% | -11,04% | - | US$169.718 | - |
| 3408 |  KAMALA HARRIS HARRIS | - | 0,00% | 0,00% | - | US$169.388 | - |
| 3409 |  MRHB DeFi Network MRHB | US$0,002186 | -1,48% | -5,74% | - | US$169.932 | - |
| 3410 |  Coinmetro Token XCM | US$0,03107 | -13,39% | -29,31% | - | US$169.645 | - |
| 3411 |  CorgiAI CORGIAI | US$0,0008016 | -2,41% | -12,78% | - | US$169.342 | - |
| 3412 |  MOTH MOTH | US$0,002963 | -2,65% | -25,22% | - | US$168.066 | - |
| 3413 |  Intelly INTL | US$0,1121 | 0,16% | 0,12% | - | US$168.192 | - |
| 3414 |  GIOVE GIOVE | US$3,57 | 10,53% | 9,30% | - | US$166.999 | - |
| 3415 |  FractonX FT | US$0,4919 | 5,79% | -20,89% | - | US$167.441 | - |
| 3416 |  Collective Care CCT | US$0,9236 | 2,60% | -16,05% | - | US$166.912 | - |
| 3417 |  TAP FANTASY TAP | US$0,0009108 | -0,08% | -24,88% | - | US$166.448 | - |
| 3418 |  OmniCat OMNI | US$0,00004939 | 2,63% | -28,31% | - | US$166.766 | - |
| 3419 |  PepeBull BEEF | - | -1,99% | -39,68% | - | US$165.369 | - |
| 3420 |  Zamio ZAM | US$0,0004555 | -0,46% | -20,21% | - | US$165.688 | - |
| 3421 |  300FIT NETWORK FIT | US$0,0005349 | -0,21% | -13,86% | - | US$165.803 | - |
| 3422 |  GoSleep ZZZ | US$0,1041 | -1,93% | -15,53% | - | US$165.469 | - |
| 3423 |  Ajna Protocol AJNA | US$0,01820 | 41,01% | 26,45% | - | US$166.771 | - |
| 3424 |  IMARO IMARO | US$0,003079 | -9,55% | -20,48% | - | US$164.168 | - |
| 3425 |  Plxyer PLXY | US$0,02063 | -0,14% | -0,58% | - | US$164.188 | - |
| 3426 |  EXIT Designer Token EXIT | US$3,09 | -1,03% | -4,56% | - | US$163.920 | - |
| 3427 |  MAGA TRUMP | US$0,04653 | 0,04% | -0,21% | - | US$163.191 | - |
| 3428 |  MooCat MOOCAT | US$0,0003403 | -13,56% | -48,23% | - | US$163.631 | - |
| 3429 |  MAGA: Fight for Trump TRUMPCOIN | US$0,009597 | 0,41% | -23,51% | - | US$165.578 | - |
| 3430 |  Wall Street Baby WSB | US$0,00000001000 | -4,37% | -10,75% | - | US$162.049 | - |
| 3431 |  Friend3 F3 | US$0,01312 | -4,00% | -14,39% | - | US$161.810 | - |
| 3432 |  GOLCOIN GOLC | US$0,01985 | 7,51% | -1,70% | - | US$162.223 | - |
| 3433 |  LocaGo LCG | US$0,03298 | -0,03% | 3,35% | - | US$160.700 | - |
| 3434 |  EUROe Stablecoin EUROE | US$1,08 | -0,25% | -2,53% | - | US$160.404 | - |
| 3435 |  Guacamole GUAC | US$0,00000005000 | -1,28% | -41,14% | - | US$160.731 | - |
| 3436 |  KittyCake KCAKE | US$0,000001580 | -0,03% | -1,28% | - | US$159.593 | - |
| 3437 |  NALS (Ordinals) NALS | US$0,08175 | 3,44% | -13,50% | - | US$160.599 | - |
| 3438 |  ROND ROND | US$0,001165 | -4,53% | -6,30% | - | US$160.606 | - |
| 3439 |  Ordibank ORBK | US$0,008188 | -0,25% | -3,97% | - | US$161.940 | - |
| 3440 |  Derp DERP | - | 13,06% | -28,15% | - | US$159.454 | - |
| 3441 |  OpenChat CHAT | US$0,3999 | -8,37% | -18,04% | - | US$161.135 | - |
| 3442 |  Octavia AI VIA | US$0,06821 | -4,39% | -27,33% | - | US$157.006 | - |
| 3443 |  ENO ENO | US$0,6146 | 2,06% | -29,35% | - | US$159.628 | - |
| 3444 |  Fame MMA FAME | US$0,0002688 | -7,23% | -13,01% | - | US$160.576 | - |
| 3445 |  Pixie PIX | US$0,0001775 | -10,69% | 22,16% | - | US$161.164 | - |
| 3446 |  SophiaVerse SOPH | US$0,02977 | -2,67% | -24,44% | - | US$160.601 | - |
| 3447 |  BITCOIN FUTURE BTCF | US$0,2408 | 0,46% | -5,87% | - | US$157.836 | - |
| 3448 |  TRUMP MAGA | US$0,000001880 | -1,87% | -14,57% | - | US$158.556 | - |
| 3449 |  Unique Network UNQ | US$0,004071 | 1,62% | -8,52% | - | US$158.369 | - |
| 3450 |  Harambe AI HARAMBEAI | US$0,1409 | -2,68% | 29,17% | - | US$156.345 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.