Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Creta World CRETA | US$0,01670 | -6,04% | -20,72% | - | US$1.611.750 | - |
| 2752 |  Retik Finance RETIK | US$0,01393 | -8,43% | -1,02% | - | US$1.610.954 | - |
| 2753 |  FOGNET FOG | US$0,09728 | -0,24% | -28,91% | - | US$1.603.370 | - |
| 2754 |  Frax Finance - Frax Ether FRXETH | US$2.901,64 | -2,78% | -10,79% | - | US$1.593.945 | - |
| 2755 |  Rabbit RAB | US$0,002469 | 4,95% | 6,64% | - | US$1.589.680 | - |
| 2756 |  LoveBit LB | US$0,000005920 | 6,17% | 37,60% | - | US$1.589.761 | - |
| 2757 |  Maga Pepe MAPE | US$0,0000009600 | -4,82% | -53,04% | - | US$1.574.165 | - |
| 2758 |  BETHEL BECX | US$0,03619 | -1,02% | -2,19% | - | US$1.530.951 | - |
| 2759 |  Sora SORA | US$0,001334 | -12,26% | -34,64% | - | US$1.514.234 | - |
| 2760 |  Trillioner TLC | US$77,94 | -0,16% | -0,16% | - | US$1.510.309 | - |
| 2761 |  HIRO HRT | US$0,5542 | 0,86% | 1,03% | - | US$1.538.126 | - |
| 2762 |  Flying Avocado Cat FAC | US$0,2554 | 7,46% | -47,55% | - | US$1.492.686 | - |
| 2763 |  Doogle DOOGLE | US$0,001151 | 21,71% | -40,52% | - | US$1.512.271 | - |
| 2764 |  IQ50 IQ50 | US$0,000006540 | -7,28% | -11,46% | - | US$1.489.241 | - |
| 2765 |  LOAFCAT LOAFCAT | US$0,00003731 | 49,76% | 0,00% | - | US$1.471.878 | - |
| 2766 |  hehe HEHE | US$0,006058 | -21,30% | -59,22% | - | US$1.463.738 | - |
| 2767 |  Kamino Finance KMNO | US$0,03048 | -14,01% | -22,98% | - | US$1.482.351 | - |
| 2768 |  DOGITA DOGA | US$0,000009970 | -7,54% | -7,69% | - | US$1.431.829 | - |
| 2769 |  Phecda PCD | US$0,5319 | -0,77% | 25,25% | - | US$1.447.336 | - |
| 2770 |  Phoenic PNIC | US$0,1163 | -4,53% | -43,19% | - | US$1.435.297 | - |
| 2771 |  WATER $WATER | US$0,00008917 | -2,68% | -31,06% | - | US$1.426.664 | - |
| 2772 |  MawCAT MAW | US$0,00003988 | -3,72% | -11,23% | - | US$1.412.157 | - |
| 2773 |  Censored Ai CENS | US$0,00000001000 | 18,85% | -87,29% | - | US$1.398.365 | - |
| 2774 |  CatWifHat CATWIF | US$0,0006997 | -9,03% | -43,05% | - | US$1.409.217 | - |
| 2775 |  CreBit CBAB | US$0,00004174 | -46,44% | -77,35% | - | US$1.382.734 | - |
| 2776 |  Nim Network NIM | US$0,02732 | 8,66% | -4,24% | - | US$1.369.130 | - |
| 2777 |  Paxe PAXE | US$2,54 | -1,17% | 0,00% | - | US$1.351.901 | - |
| 2778 |  Avive World AVIVE | US$0,004637 | -9,75% | -1,69% | - | US$1.392.607 | - |
| 2779 |  Landwolf 0x67 WOLF | US$0,00003352 | -3,05% | -31,17% | - | US$1.207.392 | - |
| 2780 |  Houdini Swap LOCK | US$0,4363 | -1,93% | -23,68% | - | US$1.354.695 | - |
| 2781 |  Tour Billion TBC | US$0,5736 | -1,09% | -9,44% | - | US$1.345.890 | - |
| 2782 |  Engines of Fury FURY | US$0,2002 | -1,17% | -8,47% | - | US$1.336.129 | - |
| 2783 |  Note NOTE | US$0,9998 | -0,18% | -0,36% | - | US$1.346.686 | - |
| 2784 |  doginme DOGINME | US$0,0001247 | -4,67% | -29,70% | - | US$1.331.886 | - |
| 2785 |  TIME $TIME | US$0,00002359 | -17,70% | -42,38% | - | US$1.325.141 | - |
| 2786 |  Source SOURCE | US$0,01439 | -4,10% | -35,58% | - | US$1.326.324 | - |
| 2787 |  XOXNO XOXNO | US$0,1194 | -1,86% | -24,37% | - | US$1.306.634 | - |
| 2788 |  Smart Reward Token SRT | US$0,00001880 | -2,16% | -6,26% | - | US$1.303.453 | - |
| 2789 |  Massive Protocol MAV | US$0,1549 | -5,92% | -27,19% | - | US$1.294.962 | - |
| 2790 |  ZynCoin ZYN | US$0,03178 | -9,93% | -31,91% | - | US$1.283.407 | - |
| 2791 |  UbitEx UB | US$1,03 | -2,64% | -10,64% | - | US$1.284.856 | - |
| 2792 |  Boomer BOOMER | US$0,004170 | -18,46% | -52,30% | - | US$1.273.474 | - |
| 2793 |  Love Earn Enjoy LEE | US$2,04 | 0,07% | -0,05% | - | US$1.253.958 | - |
| 2794 |  Andy ANDY | US$0,0002208 | 235,66% | 170,96% | - | US$1.240.399 | - |
| 2795 |  Dovi(Ordinals) Dovi | US$0,1052 | 0,78% | -17,92% | - | US$1.246.582 | - |
| 2796 |  Switch SWITCH | US$0,0009923 | -12,32% | -3,61% | - | US$1.247.179 | - |
| 2797 |  Aigang AIX | US$0,00004188 | -2,67% | -48,00% | - | US$1.234.538 | - |
| 2798 |  Ready to Fight RTF | US$0,09561 | -0,23% | -0,05% | - | US$1.234.014 | - |
| 2799 |  Worldwide USD WUSD | US$0,9995 | 0,08% | -0,05% | - | US$1.223.121 | - |
| 2800 |  Pando PANDO | US$0,0006989 | -7,64% | -23,45% | - | US$1.203.747 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.