Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SNAP $NAP | US$0,000004940 | -7,21% | -24,80% | - | US$1.207.799 | - |
| 2802 |  4 FOUR | US$0,003474 | 5,82% | -51,59% | - | US$1.193.586 | - |
| 2803 |  DarkShield Games Studio DKS | US$0,00008831 | -5,75% | -19,72% | - | US$1.184.167 | - |
| 2804 |  Memetic / PepeCoin MEME | US$0,01074 | -12,42% | -31,01% | - | US$1.226.214 | - |
| 2805 |  Fjord Foundry FJO | US$0,4285 | -4,85% | -8,66% | - | US$1.181.142 | - |
| 2806 |  GHO GHO | US$0,9978 | 0,00% | 0,50% | - | US$1.188.292 | - |
| 2807 |  Libra Incentix LIXX | US$0,002514 | 0,90% | -7,41% | - | US$1.174.225 | - |
| 2808 |  FansTime FTI | US$0,00001887 | -11,34% | -21,67% | - | US$1.166.509 | - |
| 2809 |  Jason Derulo JASON | US$0,002190 | 0,52% | -53,51% | - | US$1.159.641 | - |
| 2810 |  Capitalrock CR | US$0,6878 | -0,15% | -1,40% | - | US$1.146.080 | - |
| 2811 |  TitanX TITANX | US$0,0000002200 | 23,91% | -14,66% | - | US$1.133.404 | - |
| 2812 |  lolcat cats | US$0,00000007000 | 0,06% | -12,55% | - | US$1.142.775 | - |
| 2813 |  Kitty AI KITTY | US$0,002025 | -4,68% | -29,18% | - | US$1.135.407 | - |
| 2814 |  Param PARAM | US$0,01285 | -10,40% | -12,42% | - | US$1.139.408 | - |
| 2815 |  YAWN $YAWN | US$0,0008745 | 44,90% | 0,00% | - | US$1.172.585 | - |
| 2816 |  Smart Block Chain City SBCC | US$0,00009206 | 17,41% | 22,41% | - | US$1.277.884 | - |
| 2817 |  Zeta ZEX | US$0,03117 | -15,20% | -30,80% | - | US$1.114.908 | - |
| 2818 |  PulseX PLSX | US$0,00002203 | -3,65% | -13,77% | - | US$1.111.601 | - |
| 2819 |  MATAR AI MATAR | US$2,99 | 2,00% | 7,48% | - | US$1.104.159 | - |
| 2820 |  ThoreCoin THR | US$140,34 | 2,65% | 1,97% | - | US$1.097.870 | - |
| 2821 |  Bitcoin Virtual Machine BVM | US$0,5872 | -5,07% | -16,86% | - | US$1.073.129 | - |
| 2822 |  Moonwell WELL | US$0,01429 | -8,96% | -22,44% | - | US$1.093.296 | - |
| 2823 |  Ten Best Coins TBC | US$6.435,84 | -1,17% | -10,69% | - | US$1.088.959 | - |
| 2824 |  Rubix RBT | US$245,67 | 0,10% | 0,58% | - | US$1.089.875 | - |
| 2825 |  Dynasty Coin DNY | US$1,61 | -7,50% | -17,20% | - | US$1.083.925 | - |
| 2826 |  Rock Dao ROCK | US$0,0002524 | -5,35% | 18,32% | - | US$1.105.991 | - |
| 2827 |  RSIC•GENESIS•RUNE RSIC | US$0,002209 | -2,06% | -33,58% | - | US$1.076.503 | - |
| 2828 |  Flame Protocol FLAME | US$0,0006943 | -3,27% | -13,54% | - | US$1.063.117 | - |
| 2829 |  Digital Financial Exchange DIFX | US$0,09135 | -2,91% | -9,83% | - | US$1.101.574 | - |
| 2830 |  VLaunch VPAD | US$0,01536 | 1,92% | 15,57% | - | US$1.061.416 | - |
| 2831 |  EscoinToken ELG | US$0,8495 | 0,82% | 0,61% | - | US$1.064.553 | - |
| 2832 |  Ocean Protocol OCEAN | US$0,4377 | -8,24% | -21,46% | - | US$1.068.096 | - |
| 2833 |  Osaka Protocol OSAK | US$0,0000002100 | -9,63% | -22,87% | - | US$1.053.970 | - |
| 2834 |  OrangeDX O4DX | US$0,04682 | -0,54% | -10,03% | - | US$1.048.760 | - |
| 2835 |  UBIT UBIT | US$0,1509 | 0,74% | 47,96% | - | US$1.042.505 | - |
| 2836 |  Nigella Coin NIGELLA | US$6,66 | -0,51% | -12,46% | - | US$1.041.601 | - |
| 2837 |  achi ACHI | US$0,001032 | -21,56% | -4,31% | - | US$1.056.990 | - |
| 2838 |  MetaGaming Guild MGG | US$0,001264 | -3,61% | -6,00% | - | US$1.026.060 | - |
| 2839 |  Qudefi QDFI | US$0,1200 | 4,77% | -3,72% | - | US$1.025.567 | - |
| 2840 |  Bitcoin EDenRich BITBEDR | US$110,64 | -0,23% | -1,73% | - | US$1.021.789 | - |
| 2841 |  ORC ORC | US$0,008246 | 2,54% | -31,15% | - | US$1.023.087 | - |
| 2842 |  NuLink NLK | US$0,03620 | 4,93% | 17,28% | - | US$1.016.460 | - |
| 2843 |  Dignity Gold DIGAU | US$2,95 | 0,08% | -0,07% | - | US$1.015.065 | - |
| 2844 |  Port3 Network PORT3 | US$0,04485 | 5,28% | 13,44% | - | US$1.012.310 | - |
| 2845 |  Ore ORE | US$818,61 | -11,62% | 17,55% | - | US$1.012.349 | - |
| 2846 |  Moxie MOXIE | US$0,01051 | -28,14% | 0,00% | - | US$994.949 | - |
| 2847 |  Usual USD0 | US$1,00 | 0,12% | 0,00% | - | US$1.004.644 | - |
| 2848 |  Chiba Inu CHIB | US$0,0006328 | 0,00% | 0,00% | - | US$982.902 | - |
| 2849 |  Harambe on Solana HARAMBE | US$0,01915 | -11,10% | -45,26% | - | US$988.285 | - |
| 2850 |  FreeBnk FRBK | US$0,04313 | -2,71% | -12,40% | - | US$980.395 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.