Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WeWay WWY | US$0,002138 | 1,18% | -7,69% | US$3.079.981 | US$1.870.045 | 1.440.281.416 WWY |
| 1402 |  Thrupenny TPY | US$0,03551 | -0,59% | -5,84% | US$3.110.234 | US$47.546,56 | 87.595.731 TPY |
| 1403 |  DAD DAD | US$0,004431 | 15,67% | -7,08% | US$3.060.833 | US$6.444,81 | 690.833.248 DAD |
| 1404 |  Thetan World THG | US$0,02684 | -0,89% | -18,71% | US$3.048.976 | US$791.165 | 113.584.954 THG |
| 1405 |  Wownero WOW | US$0,04609 | -3,34% | -19,08% | US$3.048.241 | US$1.096.899 | 66.139.439 WOW |
| 1406 |  Vabble VAB | US$0,003295 | -2,75% | -0,22% | US$3.041.905 | US$195,30 | 923.304.885 VAB |
| 1407 |  Kylin KYL | US$0,01125 | -1,67% | -6,74% | US$3.040.040 | - | 270.259.840 KYL |
| 1408 |  Algebra ALGB | US$0,008552 | -5,90% | -18,56% | US$3.036.375 | US$41.902,31 | 355.037.472 ALGB |
| 1409 |  Footballcoin (XFC) XFC | US$0,008080 | -0,01% | 0,10% | US$3.027.311 | US$26.004,69 | 374.660.526 XFC |
| 1410 |  Plugin Decentralized Oracle PLI | US$0,01997 | -2,85% | -6,94% | US$3.022.525 | US$188.583 | 151.365.659 PLI |
| 1411 |  analoS ANALOS | US$0,00003705 | -1,49% | -21,07% | US$3.041.157 | US$4.411.554 | 82.080.218.235 ANALOS |
| 1412 |  Ÿ YAI | US$0,03307 | -5,94% | -34,97% | US$3.009.058 | US$34.190,14 | 91.000.000 YAI |
| 1413 |  Edge Matrix Computing EMC | US$0,09944 | -4,14% | -7,66% | US$2.983.949 | US$167.605 | 30.006.982 EMC |
| 1414 |  Cheems CHEEMS | US$0,001174 | -11,59% | -37,14% | US$2.993.991 | US$289.636 | 2.550.834.901 CHEEMS |
| 1415 |  Apollo Currency APL | US$0,0001398 | 0,07% | 20,13% | US$2.959.577 | US$38,59 | 21.165.096.531 APL |
| 1416 |  Idle IDLE | US$0,3311 | -1,43% | -8,71% | US$2.948.632 | US$3.147,33 | 8.905.406 IDLE |
| 1417 |  Carbon Credit CCT | US$0,1735 | 0,00% | -0,74% | US$2.947.631 | - | 16.988.760 CCT |
| 1418 |  Xaya CHI | US$0,05273 | -1,28% | -6,87% | US$2.916.364 | US$5.062,35 | 55.308.329 CHI |
| 1419 |  Gamestarter GAME | US$0,09552 | 7,67% | -3,02% | US$2.909.915 | US$62.028,21 | 30.464.571 GAME |
| 1420 |  HUND HUND | US$0,007580 | -8,65% | -26,09% | US$2.879.263 | US$43.447,44 | 379.827.142 HUND |
| 1421 |  Convergence CONV | US$0,0007104 | 1,91% | -14,29% | US$2.791.953 | US$1.460.327 | 3.930.225.792 CONV |
| 1422 |  Onomy Protocol NOM | US$0,03161 | -15,97% | -24,41% | US$2.867.064 | US$133.329 | 90.710.645 NOM |
| 1423 |  Super Zero Protocol SERO | US$0,007005 | -0,41% | -0,87% | US$2.943.515 | US$430.964 | 420.178.333 SERO |
| 1424 |  Chirpley CHRP | US$0,006914 | -2,67% | -16,99% | US$2.855.848 | US$364.206 | 413.029.583 CHRP |
| 1425 |  Cipher CPR | US$0,0004414 | 1,27% | 12,56% | US$2.855.037 | US$578.983 | 6.467.585.726 CPR |
| 1426 |  Revain REV | US$0,00003348 | 18,72% | 6,63% | US$2.848.193 | US$640,26 | 85.061.485.690 REV |
| 1427 |  Klaydice DICE | US$0,009399 | -12,86% | -50,42% | US$2.847.568 | US$230.201 | 302.959.986 DICE |
| 1428 |  Vulcan Forged (LAVA) LAVA | US$0,01157 | -6,64% | -26,98% | US$2.843.798 | US$243.560 | 245.895.290 LAVA |
| 1429 |  Roost Coin ROOST | US$0,003039 | -20,65% | -9,88% | US$2.848.439 | US$260.327 | 937.143.771 ROOST |
| 1430 |  Arcana Network XAR | US$0,03737 | -4,53% | 12,21% | US$2.825.902 | US$278.550 | 75.620.703 XAR |
| 1431 |  Govi GOVI | US$0,1035 | -5,09% | -15,56% | US$2.813.230 | US$10.317,78 | 27.183.479 GOVI |
| 1432 |  IMPT IMPT | US$0,002134 | -3,91% | -16,65% | US$2.849.949 | US$2.350.722 | 1.335.768.269 IMPT |
| 1433 |  HI HI | US$0,0004803 | -1,08% | -1,09% | US$2.810.695 | US$180.755 | 5.852.569.825 HI |
| 1434 |  ACA Token ACA | US$0,05655 | -5,96% | -19,54% | US$2.806.767 | US$111.825 | 49.631.204 ACA |
| 1435 |  NEST Protocol NEST | US$0,0009628 | 5,84% | -8,47% | US$2.803.430 | US$540.458 | 2.911.743.948 NEST |
| 1436 |  KLEVA Protocol KLEVA | US$0,05769 | -1,82% | -4,90% | US$2.794.154 | US$4.281,54 | 48.434.656 KLEVA |
| 1437 |  Orbit Chain ORC | US$0,004281 | 1,83% | -7,75% | US$2.792.912 | US$98.974,81 | 652.412.698 ORC |
| 1438 |  Inspect INSP | US$0,01725 | -3,25% | -18,57% | US$2.774.794 | US$100.014 | 160.875.467 INSP |
| 1439 |  BaaSid BAAS | US$0,0003747 | -12,14% | -20,98% | US$2.772.497 | US$4.189,44 | 7.400.000.000 BAAS |
| 1440 |  Ignis IGNIS | US$0,003640 | -1,20% | -13,03% | US$2.770.562 | US$310,72 | 761.143.950 IGNIS |
| 1441 |  Spike SPIKE | US$0,002957 | -6,33% | -57,15% | US$2.743.828 | US$80,85 | 928.040.757 SPIKE |
| 1442 |  Moby MOBY | US$0,06847 | -7,36% | -4,40% | US$2.716.220 | US$51.526,43 | 39.670.984 MOBY |
| 1443 |  XELS XELS | US$0,1453 | -3,99% | -1,13% | US$2.746.640 | US$99.873,78 | 18.903.968 XELS |
| 1444 |  Dust Protocol DUST | US$0,1424 | -4,30% | -20,40% | US$2.726.374 | US$21.801,85 | 19.143.962 DUST |
| 1445 |  Tamadoge TAMA | US$0,001950 | -3,42% | -0,40% | US$2.716.456 | US$47.372,44 | 1.393.353.219 TAMA |
| 1446 |  Hourglass WAIT | US$0,02767 | -3,03% | -7,68% | US$2.704.325 | US$2.174,80 | 97.751.977 WAIT |
| 1447 |  Omax Coin OMAX | US$0,0003100 | -0,36% | -4,08% | US$2.686.735 | US$504.255 | 8.667.996.990 OMAX |
| 1448 |  Strips Finance STRP | US$0,6496 | 1,36% | -3,53% | US$2.680.020 | US$4.016,12 | 4.125.963 STRP |
| 1449 |  Grin GRIN | US$0,02726 | -0,70% | -7,55% | US$2.677.227 | US$116.008 | 98.212.860 GRIN |
| 1450 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4891 | -1,49% | -6,66% | US$2.678.274 | US$36.827,56 | 5.475.575 SAUBER |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.