Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BLOCX. BLOCX | US$0,07479 | -1,77% | 9,08% | US$4.194.454 | US$104.258 | 56.080.302 BLOCX |
| 1302 |  Oxbull.tech OXB | US$0,5466 | -9,30% | -20,44% | US$4.135.035 | US$10.232,29 | 7.564.687 OXB |
| 1303 |  Everdome DOME | US$0,0002171 | -8,06% | -16,53% | US$4.124.063 | US$607.135 | 18.998.841.067 DOME |
| 1304 |  Crypton CRP | US$0,4020 | 0,24% | -2,27% | US$4.133.796 | US$764.534 | 10.283.686 CRP |
| 1305 |  Wat WAT | US$0,00001049 | -12,94% | -37,35% | US$4.167.008 | US$1.382.934 | 397.411.193.510 WAT |
| 1306 |  CPUcoin CPU | US$0,009437 | -2,31% | -16,78% | US$4.091.263 | US$70.880,57 | 433.557.201 CPU |
| 1307 |  Orbofi AI OBI | US$0,009917 | -1,90% | -25,43% | US$4.105.701 | US$220.203 | 414.000.000 OBI |
| 1308 |  Lossless LSS | US$0,07383 | -6,37% | -13,21% | US$4.102.823 | US$244.642 | 55.572.672 LSS |
| 1309 |  Presearch PRE | US$0,01028 | -7,20% | -9,54% | US$4.076.428 | US$70.262,56 | 396.578.435 PRE |
| 1310 |  MASQ MASQ | US$0,1188 | -2,42% | -13,95% | US$4.083.153 | US$17.691,61 | 34.379.475 MASQ |
| 1311 |  Love Power Market LPM | US$29,41 | -3,32% | -10,75% | US$4.053.909 | US$551.974 | 137.819 LPM |
| 1312 |  Darwinia Network RING | US$0,002415 | -3,41% | -6,49% | US$4.055.254 | US$30.770,14 | 1.679.123.073 RING |
| 1313 |  Perion PERC | US$0,3030 | -8,29% | 11,59% | US$4.052.710 | US$350.479 | 13.375.394 PERC |
| 1314 |  Gari Network GARI | US$0,009718 | -0,68% | -28,85% | US$4.042.754 | US$1.340.361 | 415.994.800 GARI |
| 1315 |  STAT STAT | US$0,08978 | -3,06% | -11,35% | US$4.032.600 | US$107.686 | 44.918.328 STAT |
| 1316 |  GoChain GO | US$0,003165 | 1,19% | -22,56% | US$4.033.943 | US$12.124,25 | 1.274.656.893 GO |
| 1317 |  ARTFI ARTFI | US$0,02858 | -11,02% | 6,41% | US$4.036.426 | US$650.441 | 141.253.080 ARTFI |
| 1318 |  Andy on SOL ANDY | US$0,004220 | -10,17% | -18,72% | US$3.993.068 | US$1.511.423 | 946.220.014 ANDY |
| 1319 |  TOWER TOWER | US$0,002335 | -5,82% | -30,08% | US$4.014.384 | US$14.165,11 | 1.718.959.211 TOWER |
| 1320 |  UNKJD MBS | US$0,006415 | -2,26% | -25,89% | US$4.012.127 | US$22.248,38 | 625.437.750 MBS |
| 1321 |  CumRocket CUMMIES | US$0,003034 | -6,09% | -19,90% | US$4.006.500 | US$414.063 | 1.320.428.309 CUMMIES |
| 1322 |  GALAXIA GXA | US$0,001582 | -4,49% | -8,84% | US$3.980.661 | US$9.586,52 | 2.516.376.928 GXA |
| 1323 |  Elon MemeLord ELON | US$0,000005800 | -5,12% | -41,65% | US$3.974.337 | US$737.927 | 685.219.781.741 ELON |
| 1324 |  Niza Global NIZA | US$0,0007051 | -16,07% | 61,20% | US$3.998.359 | US$1.018.253 | 5.670.599.954 NIZA |
| 1325 |  Bridge Oracle BRG | US$0,0004939 | -3,16% | -7,01% | US$3.952.307 | US$904.544 | 8.002.167.205 BRG |
| 1326 |  VoluMint VMINT | US$0,007154 | -7,86% | -40,04% | US$3.949.851 | US$217.706 | 552.136.291 VMINT |
| 1327 |  Real Smurf Cat SMURFCAT | US$0,00004193 | -0,84% | -29,67% | US$3.933.465 | US$92.982,03 | 93.809.047.574 SMURFCAT |
| 1328 |  EverRise RISE | US$0,00006148 | -10,23% | -7,68% | US$3.927.488 | US$222.875 | 63.879.133.973 RISE |
| 1329 |  UnityMeta UMT | US$166,52 | 0,17% | -0,35% | US$3.922.491 | US$205.993 | 23.555 UMT |
| 1330 |  BlockGames BLOCK | US$0,04710 | 5,46% | -23,46% | US$3.929.255 | US$1.696.432 | 83.419.968 BLOCK |
| 1331 |  WOM Protocol WOM | US$0,02086 | -1,87% | -15,48% | US$3.921.500 | US$466.397 | 188.000.000 WOM |
| 1332 |  Plearn PLN | US$0,04547 | -3,21% | -18,22% | US$3.913.121 | US$70.520,97 | 86.063.705 PLN |
| 1333 |  Litecoin Cash LCC | US$0,004855 | 31,76% | 18,92% | US$3.899.237 | US$438,16 | 803.100.591 LCC |
| 1334 |  Blocery BLY | US$0,004735 | -0,64% | -8,44% | US$3.889.287 | US$136.647 | 821.455.578 BLY |
| 1335 |  Aston Villa Fan Token AVL | US$0,7086 | -5,79% | -6,23% | US$3.884.737 | US$37.548,36 | 5.481.966 AVL |
| 1336 |  UFC Fan Token UFC | US$0,3606 | -3,44% | -14,51% | US$3.879.915 | US$11.300,08 | 10.759.399 UFC |
| 1337 |  BOSagora BOA | US$0,01244 | -5,04% | -14,18% | US$3.869.262 | US$205.640 | 311.113.394 BOA |
| 1338 |  Gracy GRACY | US$0,03166 | -5,68% | -18,73% | US$3.883.673 | US$444.368 | 122.666.700 GRACY |
| 1339 |  ritestream RITE | US$0,01315 | -7,04% | -16,86% | US$3.841.578 | US$134.782 | 292.141.996 RITE |
| 1340 |  Bitcoin Bam BTCBAM | US$0,3698 | -7,45% | -7,55% | US$3.800.686 | US$209.011 | 10.276.739 BTCBAM |
| 1341 |  SpaceCatch CATCH | US$0,3450 | -4,50% | 18,10% | US$3.800.294 | US$47.416,41 | 11.015.453 CATCH |
| 1342 |  Reality Metaverse RMV | US$0,01520 | 23,62% | 13,92% | US$3.797.549 | US$418.145 | 249.893.123 RMV |
| 1343 |  Thena THE | US$0,2482 | -5,22% | -12,92% | US$3.795.762 | US$90.643,05 | 15.291.550 THE |
| 1344 |  Hamster HAM | - | -7,02% | -24,74% | US$3.795.334 | US$1.217.675 | 2.384.230.000.000.000 HAM |
| 1345 |  Affyn FYN | US$0,01492 | 3,71% | -16,47% | US$3.790.349 | US$257.562 | 254.033.788 FYN |
| 1346 |  Chainbing CBG | US$0,1135 | 1,10% | -10,82% | US$3.745.561 | - | 33.000.000 CBG |
| 1347 |  Everton Fan Token EFC | US$0,9005 | 1,39% | -5,53% | US$3.749.997 | US$57.298,61 | 4.164.383 EFC |
| 1348 |  Samsunspor Fan Token SAM | US$1,46 | -4,21% | -18,36% | US$3.753.287 | US$1.081,61 | 2.574.940 SAM |
| 1349 |  Prometheum Prodigy PMPY | US$0,007364 | -0,25% | -19,02% | US$3.775.905 | US$280.639 | 512.765.451 PMPY |
| 1350 |  UnMarshal MARSH | US$0,07244 | -2,47% | -14,71% | US$3.739.452 | US$388.042 | 51.622.001 MARSH |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.