Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Prime Numbers Labs Ecosystem PRNT | US$1,62 | -1,26% | -22,28% | US$6.566.660 | US$164.760 | 4.053.657 PRNT |
| 1152 |  Aryacoin AYA | US$0,005476 | -1,43% | -32,42% | US$6.561.333 | US$234,93 | 1.198.291.658 AYA |
| 1153 |  Realio Network RIO | US$1,00 | -3,20% | -21,37% | US$6.601.086 | US$6.442.260 | 6.568.515 RIO |
| 1154 |  Venus DAI vDAI | US$0,02383 | 0,04% | 0,15% | US$6.542.142 | - | 274.537.625 vDAI |
| 1155 |  Solama SOLAMA | US$0,009988 | -3,54% | -35,79% | US$6.530.781 | US$323.278 | 653.868.075 SOLAMA |
| 1156 |  Trabzonspor Fan Token TRA | US$0,8736 | -4,18% | -6,78% | US$6.507.422 | US$288.362 | 7.448.575 TRA |
| 1157 |  Kunci Coin KUNCI | US$0,005222 | 0,71% | -9,24% | US$6.436.409 | US$87.767,99 | 1.232.584.338 KUNCI |
| 1158 |  Carbon Protocol SWTH | US$0,004053 | -0,14% | -13,47% | US$6.425.460 | US$26.617,63 | 1.585.510.090 SWTH |
| 1159 |  Emirex Token EMRX | US$0,2349 | 0,07% | -0,06% | US$6.401.994 | US$43.173,64 | 27.258.765 EMRX |
| 1160 |  Landshare LAND | US$1,64 | -1,99% | -13,76% | US$6.372.849 | US$448.558 | 3.886.510 LAND |
| 1161 |  Azit AZIT | US$0,02856 | -2,38% | -16,48% | US$6.395.491 | US$226.306 | 223.960.821 AZIT |
| 1162 |  Bitcicoin BITCI | US$0,0008216 | 1,42% | -6,91% | US$6.333.565 | US$1.031.096 | 7.708.828.412 BITCI |
| 1163 |  Torum XTM | US$0,03239 | -3,33% | -10,93% | US$6.286.849 | US$165.976 | 194.096.317 XTM |
| 1164 |  Bitcoin 2 BTC2 | US$0,3436 | -8,95% | -15,07% | US$6.273.295 | US$1.487,35 | 18.259.688 BTC2 |
| 1165 |  UBXS Token UBXS | US$0,1096 | -3,79% | -10,72% | US$6.263.492 | US$78.399,80 | 57.155.070 UBXS |
| 1166 |  Gamium GMM | US$0,0001298 | -5,80% | 5,42% | US$6.238.730 | US$50.517,79 | 48.081.816.835 GMM |
| 1167 |  Ferrum Network FRM | US$0,02332 | -7,77% | -18,51% | US$6.181.724 | US$360.170 | 265.095.173 FRM |
| 1168 |  Byte BYTE | US$0,000006420 | 4,41% | -25,17% | US$6.193.849 | US$105.727 | 964.467.033.477 BYTE |
| 1169 |  zkSwap Finance ZF | US$0,01481 | -4,69% | -22,00% | US$6.171.831 | US$1.829.875 | 416.624.119 ZF |
| 1170 |  Blockchain Brawlers BRWL | US$0,006164 | -3,76% | -10,86% | US$6.163.937 | US$2.083.362 | 1.000.000.000 BRWL |
| 1171 |  TOKPIE TKP | US$0,2144 | -1,76% | -2,31% | US$6.155.373 | US$63,18 | 28.714.064 TKP |
| 1172 |  AIPAD AIPAD | US$0,05339 | -1,85% | -1,50% | US$6.139.704 | US$311.634 | 115.007.757 AIPAD |
| 1173 |  Asterix Labs ASTX | US$608,50 | 5,90% | -6,66% | US$6.084.990 | US$416.588 | 10.000 ASTX |
| 1174 |  Ref Finance REF | US$0,1765 | -7,26% | -24,19% | US$6.077.802 | US$80.950,80 | 34.435.717 REF |
| 1175 |  Crash CRASH | US$0,006188 | -0,82% | -24,59% | US$6.053.700 | US$719.992 | 978.237.337 CRASH |
| 1176 |  Hoge Finance HOGE | US$0,00001539 | -4,79% | -6,72% | US$6.052.749 | US$3.410,72 | 393.401.634.711 HOGE |
| 1177 |  Hemule HEMULE | US$0,006164 | -10,40% | -29,83% | US$6.040.495 | US$336.670 | 979.998.588 HEMULE |
| 1178 |  BEFE BEFE | US$0,00006496 | -1,80% | -23,22% | US$6.054.276 | US$1.610.207 | 93.201.825.078 BEFE |
| 1179 |  BitShares BTS | US$0,002029 | -1,40% | -7,51% | US$6.076.301 | US$90.654,79 | 2.995.060.000 BTS |
| 1180 |  ROA CORE ROA | US$0,01672 | -3,35% | -12,45% | US$6.010.504 | US$309.737 | 359.433.399 ROA |
| 1181 |  Creo Engine CREO | US$0,02070 | -3,97% | -24,29% | US$6.010.186 | US$1.651.064 | 290.296.616 CREO |
| 1182 |  ZeroLend ZERO | US$0,0002214 | -4,30% | -23,23% | US$5.987.472 | US$8.812.791 | 27.050.359.120 ZERO |
| 1183 |  Magic Square SQR | US$0,08465 | -16,58% | -4,89% | US$5.787.306 | US$456.582 | 68.368.161 SQR |
| 1184 |  TypeAI TYPE | US$0,6186 | 0,68% | -14,55% | US$5.876.699 | US$32.527,92 | 9.500.000 TYPE |
| 1185 |  Choise.ai CHO | US$0,02174 | -0,06% | -15,39% | US$5.873.123 | US$899.089 | 270.206.938 CHO |
| 1186 |  Swash SWASH | US$0,005953 | -5,50% | -14,98% | US$5.857.443 | US$122.185 | 984.000.491 SWASH |
| 1187 |  apM Coin APM | US$0,003893 | -6,21% | -7,89% | US$5.827.303 | US$221.938 | 1.496.875.000 APM |
| 1188 |  Shina Inu SHI | US$0,0000004800 | 1,35% | -12,40% | US$5.822.903 | US$247.513 | 12.215.422.502.184 SHI |
| 1189 |  Pip PIP | US$0,03580 | -2,77% | -23,26% | US$5.811.860 | US$55.411,98 | 162.333.223 PIP |
| 1190 |  Skibidi Toilet SKBDI | US$0,08234 | -10,25% | -45,12% | US$5.767.128 | US$692.409 | 70.038.672 SKBDI |
| 1191 |  TEMCO TEMCO | US$0,001461 | -5,12% | -6,39% | US$5.804.088 | US$141.319 | 3.973.256.413 TEMCO |
| 1192 |  Koala AI KOKO | US$0,0000006300 | 1,27% | -33,11% | US$5.746.081 | US$498.188 | 9.110.383.747.597 KOKO |
| 1193 |  Circuits of Value COVAL | US$0,003412 | 10,89% | 8,80% | US$6.089.698 | US$110.059 | 1.784.838.484 COVAL |
| 1194 |  Paribus PBX | US$0,0007924 | -1,19% | -3,29% | US$5.723.623 | US$55.609,13 | 7.223.004.350 PBX |
| 1195 |  Atlas Navi NAVI | US$0,1095 | -3,42% | -35,21% | US$5.688.238 | US$110.746 | 51.965.224 NAVI |
| 1196 |  Banano BAN | US$0,003594 | 0,44% | -7,83% | US$5.682.516 | US$11.435,57 | 1.581.241.268 BAN |
| 1197 |  Fractal Network FRA | US$0,0004959 | 11,87% | -15,79% | US$5.658.013 | US$369.994 | 11.410.476.144 FRA |
| 1198 |  Validity VAL | US$1,11 | -2,60% | -13,00% | US$5.667.484 | US$96.597,66 | 5.101.015 VAL |
| 1199 |  SpookySwap BOO | US$0,5980 | -4,83% | -20,95% | US$5.615.549 | US$52.510,99 | 9.390.930 BOO |
| 1200 |  GensoKishi Metaverse MV | US$0,01639 | -7,61% | -4,04% | US$5.570.336 | US$718.992 | 339.857.800 MV |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.