Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Serum SRM | US$0,03199 | -5,02% | 0,03% | US$8.422.272 | US$1.186.002 | 263.244.669 SRM |
| 1052 |  Artrade ATR | US$0,005585 | -15,58% | -30,88% | US$8.445.164 | US$937.460 | 1.512.000.000 ATR |
| 1053 |  HAPI Protocol HAPI | US$11,46 | -4,40% | -11,20% | US$8.391.997 | US$199.661 | 732.233 HAPI |
| 1054 |  KLAYswap Protocol KSP | US$0,1256 | -2,80% | -5,25% | US$8.364.971 | US$27.083,58 | 66.614.973 KSP |
| 1055 |  Phantasma SOUL | US$0,06738 | -10,32% | -21,45% | US$8.363.705 | US$45.654,70 | 124.129.198 SOUL |
| 1056 |  ChangeNOW Token NOW | US$0,09763 | -3,44% | -11,34% | US$8.279.143 | US$1.791,85 | 84.803.670 NOW |
| 1057 |  Ellipsis EPX | US$0,0001115 | -4,72% | -14,80% | US$8.285.460 | US$3.280.646 | 74.327.691.051 EPX |
| 1058 |  Big Data Protocol BDP | US$0,1567 | -2,45% | -11,55% | US$8.193.332 | US$161.633 | 52.278.856 BDP |
| 1059 |  bitsCrunch BCUT | US$0,03694 | -2,82% | -8,92% | US$8.177.506 | US$160.163 | 221.377.708 BCUT |
| 1060 |  Efinity Token EFI | US$0,09398 | -0,54% | -2,40% | US$8.168.689 | - | 86.915.139 EFI |
| 1061 |  Image Generation AI IMGNAI | US$0,01045 | -3,66% | -11,13% | US$8.116.649 | US$265.326 | 776.833.333 IMGNAI |
| 1062 |  HUSD HUSD | US$0,03664 | 0,10% | 0,50% | US$8.154.725 | US$0,8500 | 222.593.861 HUSD |
| 1063 |  Celsius CEL | US$0,2147 | -2,29% | -5,68% | US$8.097.907 | US$3.588.380 | 37.720.111 CEL |
| 1064 |  Optimus AI OPTI | US$0,08449 | -14,35% | -28,56% | US$8.029.418 | US$118.276 | 95.034.939 OPTI |
| 1065 |  Baby Bonk BABYBONK | - | -7,65% | 3,41% | US$8.123.769 | US$9.444.491 | 391.765.991.301.883.008 BABYBONK |
| 1066 |  Ternoa CAPS | US$0,006277 | -6,49% | -20,29% | US$8.078.392 | US$701.698 | 1.287.030.207 CAPS |
| 1067 |  Bad Idea AI BAD | US$0,00000002000 | -2,97% | -13,99% | US$8.105.739 | US$3.551.066 | 530.334.921.255.707 BAD |
| 1068 |  Hege HEGE | US$0,008080 | 1,19% | -31,13% | US$8.078.959 | US$847.342 | 999.852.397 HEGE |
| 1069 |  Minati Coin MNTC | US$1,28 | -3,94% | -10,19% | US$8.060.954 | US$557.656 | 6.275.000 MNTC |
| 1070 |  FNCY FNCY | US$0,007734 | 5,54% | -10,48% | US$8.007.662 | US$1.990,39 | 1.035.420.113 FNCY |
| 1071 |  Bifrost BNC | US$0,2074 | -0,78% | -14,92% | US$7.922.755 | US$55.541,44 | 38.200.179 BNC |
| 1072 |  Cult DAO CULT | US$0,000001840 | -2,99% | -15,39% | US$7.938.196 | US$47.058,53 | 4.318.690.730.920 CULT |
| 1073 |  Observer OBSR | US$0,001332 | -6,18% | -9,79% | US$8.000.206 | US$261.490 | 6.007.080.871 OBSR |
| 1074 |  BEERCOIN BEER | US$0,00001455 | -7,32% | -36,78% | US$7.998.103 | US$3.223.938 | 549.761.339.928 BEER |
| 1075 |  Divi DIVI | US$0,001977 | -3,55% | -4,31% | US$7.855.676 | US$162.641 | 3.973.267.958 DIVI |
| 1076 |  Inter Milan Fan Token INTER | US$1,52 | -6,03% | -6,82% | US$7.859.228 | US$408.575 | 5.185.285 INTER |
| 1077 |  Hydra HYDRA | US$0,3929 | -4,28% | -22,53% | US$7.839.841 | US$226.326 | 19.953.054 HYDRA |
| 1078 |  Artyfact ARTY | US$0,4014 | -1,31% | -23,20% | US$7.819.173 | US$2.513.576 | 19.480.227 ARTY |
| 1079 |  Cellframe CELL | US$0,2718 | -0,26% | -22,50% | US$7.773.884 | US$146.655 | 28.599.168 CELL |
| 1080 |  Areon Network AREA | US$0,06502 | -4,10% | -8,49% | US$7.787.306 | US$491.678 | 119.769.236 AREA |
| 1081 |  ColossusXT COLX | US$0,0006069 | -1,18% | -10,65% | US$7.726.631 | - | 12.732.356.945 COLX |
| 1082 |  VNX Swiss Franc VCHF | US$1,13 | 0,20% | 1,12% | US$7.665.215 | US$51.314,03 | 6.756.706 VCHF |
| 1083 |  Mario Coin COIN | US$0,0002550 | -2,36% | -23,90% | US$7.648.691 | US$17.370,15 | 30.000.000.000 COIN |
| 1084 |  MILC Platform MLT | US$0,06139 | -5,54% | -26,84% | US$7.638.296 | US$160.345 | 124.423.461 MLT |
| 1085 |  LeisureMeta LM | US$0,003977 | -5,46% | -14,24% | US$7.716.242 | US$368.002 | 1.940.348.714 LM |
| 1086 |  Rain Coin RAIN | US$7,62 | -2,37% | 7,13% | US$7.618.620 | US$69.084,01 | 1.000.000 RAIN |
| 1087 |  KILT Protocol KILT | US$0,1550 | -1,53% | -16,43% | US$7.659.939 | US$106.335 | 49.420.140 KILT |
| 1088 |  XDEFI Wallet XDEFI | US$0,08679 | -7,08% | -16,62% | US$7.611.542 | US$583.169 | 87.702.396 XDEFI |
| 1089 |  Stobox Token STBU | US$0,07753 | -8,08% | -29,46% | US$7.675.076 | US$107.512 | 99.000.000 STBU |
| 1090 |  Cross The Ages CTA | US$0,1180 | -8,91% | -19,75% | US$7.592.208 | US$6.778.000 | 64.350.557 CTA |
| 1091 |  Handshake HNS | US$0,01204 | -9,18% | -5,15% | US$7.570.099 | US$21.710,33 | 628.560.987 HNS |
| 1092 |  MarsDAO MDAO | US$0,1066 | -3,56% | -6,59% | US$7.526.902 | US$190.497 | 70.599.020 MDAO |
| 1093 |  KIRA KEX | US$0,03653 | -1,50% | -17,03% | US$7.509.998 | US$13.752,07 | 205.566.066 KEX |
| 1094 |  Pikamoon PIKA | US$0,0004274 | -0,40% | -4,15% | US$7.459.317 | US$27.850,17 | 17.453.432.079 PIKA |
| 1095 |  BloodLoop BLS | US$0,3218 | -3,52% | -16,09% | US$7.481.417 | US$503.393 | 23.249.751 BLS |
| 1096 |  Joystream JOY | US$0,007649 | -7,56% | -13,87% | US$7.458.817 | US$110.732 | 975.113.956 JOY |
| 1097 |  BitKan KAN | US$0,0007848 | 0,13% | -0,82% | US$7.519.390 | US$357.318 | 9.581.857.530 KAN |
| 1098 |  Carrieverse CVTX | US$0,03592 | -0,95% | -7,35% | US$7.459.015 | US$9.659.918 | 207.650.406 CVTX |
| 1099 |  Tarot TAROT | US$0,1173 | -4,60% | -17,25% | US$7.440.329 | US$53.557,83 | 63.450.777 TAROT |
| 1100 |  Neurai XNA | US$0,0007491 | -3,98% | -28,64% | US$7.395.959 | US$165.934 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.