Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HyperGPT HGPT | US$0,02770 | -3,37% | -23,88% | US$14.899.018 | US$2.389.677 | 537.883.333 HGPT |
| 852 |  RigoBlock GRG | US$5,52 | 23,91% | 17,47% | US$14.897.525 | US$5.156,00 | 2.701.063 GRG |
| 853 |  Stratos STOS | US$0,3826 | -6,58% | -12,27% | US$14.845.822 | US$354.104 | 38.800.874 STOS |
| 854 |  Alpaca Finance ALPACA | US$0,09901 | -4,53% | -20,81% | US$14.851.265 | US$3.448.925 | 150.003.837 ALPACA |
| 855 |  Shuffle SHFL | US$0,2024 | -0,45% | -10,68% | US$14.820.537 | US$796.168 | 73.229.600 SHFL |
| 856 |  Velas VLX | US$0,005687 | -4,86% | -23,53% | US$14.891.498 | US$856.407 | 2.618.535.839 VLX |
| 857 |  CatCoin CAT | - | -0,50% | -25,47% | US$14.504.614 | US$1.932.238 | 50.000.000.000.000.000 CAT |
| 858 |  3space Art PACE | US$0,2201 | -3,04% | 21,54% | US$14.526.597 | US$188.581 | 66.003.436 PACE |
| 859 |  DeFinder Capital DFC | US$0,5472 | -5,95% | -16,19% | US$14.536.208 | US$1.289.691 | 26.563.279 DFC |
| 860 |  Arianee ARIA20 | US$0,1613 | -3,29% | -13,10% | US$14.510.467 | US$83,14 | 89.971.813 ARIA20 |
| 861 |  Waffles Davincij15's Cat $WAFFLES | US$0,01622 | -14,76% | -43,11% | US$14.508.684 | US$1.226.725 | 894.466.543 $WAFFLES |
| 862 |  Swarm BZZ | US$0,2773 | -2,11% | -5,53% | US$14.587.070 | US$1.195.524 | 52.600.661 BZZ |
| 863 |  NFT Worlds WRLD | US$0,02030 | -7,61% | -7,14% | US$14.453.139 | US$26.970,71 | 712.090.665 WRLD |
| 864 |  Tenset 10SET | US$0,3659 | -2,31% | -11,02% | US$14.442.209 | US$612.680 | 39.469.391 10SET |
| 865 |  r/CryptoCurrency Moons MOON | US$0,1341 | -4,94% | -3,32% | US$14.323.792 | US$39.976,27 | 106.776.318 MOON |
| 866 |  SpaceN SN | US$0,3581 | -1,17% | -10,63% | US$14.328.325 | US$9.586,01 | 40.010.000 SN |
| 867 |  Santos FC Fan Token SANTOS | US$2,58 | -6,33% | -11,69% | US$14.329.792 | US$6.018.883 | 5.546.061 SANTOS |
| 868 |  VIDT DAO VIDT | US$0,01711 | -4,23% | -16,23% | US$14.246.309 | US$619.245 | 832.571.315 VIDT |
| 869 |  BreederDAO BREED | US$0,02394 | -2,39% | -10,38% | US$14.113.158 | US$158.345 | 589.549.344 BREED |
| 870 |  Cryptex Finance CTX | US$2,10 | -3,26% | -17,75% | US$13.951.142 | US$148.596 | 6.647.921 CTX |
| 871 |  CENNZnet CENNZ | US$0,01160 | -6,40% | -8,34% | US$13.921.719 | US$118.816 | 1.200.000.000 CENNZ |
| 872 |  Ben the Dog BENDOG | US$0,01413 | -8,15% | -41,63% | US$14.123.618 | US$6.841.992 | 999.780.947 BENDOG |
| 873 |  School Hack Coin SHC | US$0,06180 | -4,77% | -36,86% | US$13.970.467 | US$379.061 | 226.062.500 SHC |
| 874 |  Dimecoin DIME | US$0,00002904 | -2,71% | -10,75% | US$13.890.996 | - | 478.333.438.962 DIME |
| 875 |  FONSmartChain FON | US$1,12 | 0,53% | -16,98% | US$13.896.597 | US$238.420 | 12.352.968 FON |
| 876 |  Nexa NEXA | US$0,000002360 | -6,04% | -17,25% | US$13.831.600 | US$296.577 | 5.859.620.000.000 NEXA |
| 877 |  Coinweb CWEB | US$0,006146 | -0,79% | -1,76% | US$13.803.221 | US$154.741 | 2.246.043.276 CWEB |
| 878 |  HELLO Labs HELLO | US$0,02182 | -2,84% | -11,81% | US$13.756.629 | US$1.218.182 | 630.523.787 HELLO |
| 879 |  UPCX UPC | US$1,89 | -1,37% | -0,95% | US$13.654.716 | US$565.196 | 7.227.464 UPC |
| 880 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007721 | -6,73% | -16,27% | US$13.606.123 | US$536.468 | 17.622.320.840 SHIDO |
| 881 |  Vara Network VARA | US$0,02550 | -4,71% | -22,70% | US$13.651.521 | US$285.832 | 535.374.529 VARA |
| 882 |  WiFi Map WIFI | US$0,04552 | -3,29% | 16,96% | US$13.619.731 | US$690.202 | 299.206.899 WIFI |
| 883 |  Cetus Protocol CETUS | US$0,04865 | -6,41% | -24,59% | US$13.622.498 | US$1.829.883 | 280.000.000 CETUS |
| 884 |  Veno Finance VNO | US$0,02852 | -2,48% | -6,26% | US$13.534.073 | US$7.205,43 | 474.514.554 VNO |
| 885 |  Quantum Resistant Ledger QRL | US$0,1986 | -0,38% | -6,89% | US$13.493.723 | US$1.078.717 | 67.937.170 QRL |
| 886 |  DMAIL Network DMAIL | US$0,2730 | -2,19% | -23,56% | US$13.519.226 | US$3.678.581 | 49.526.253 DMAIL |
| 887 |  SHPING SHPING | US$0,005959 | -2,56% | -19,77% | US$13.627.096 | US$201.191 | 2.286.791.464 SHPING |
| 888 |  Zypto ZYPTO TOKEN | US$0,01506 | -5,45% | -15,96% | US$13.499.259 | US$152.682 | 896.457.994 ZYPTO TOKEN |
| 889 |  GYEN GYEN | US$0,006430 | 2,16% | -1,93% | US$13.494.271 | US$4.583,78 | 2.098.780.833 GYEN |
| 890 |  Rangers Protocol Gas RPG | US$1,44 | -4,46% | 1,72% | US$13.435.022 | US$151.582 | 9.306.140 RPG |
| 891 |  UFO Gaming UFO | US$0,0000005200 | -1,91% | -12,00% | US$13.400.785 | US$157.921 | 25.757.575.757.576 UFO |
| 892 |  ICHI ICHI | US$1,55 | -4,96% | -15,80% | US$13.418.755 | US$137.661 | 8.653.919 ICHI |
| 893 |  DeFi Kingdoms JEWEL | US$0,1179 | -2,44% | -17,04% | US$13.381.336 | US$28.606,16 | 113.491.912 JEWEL |
| 894 |  Soil SOIL | US$1,14 | -0,80% | -7,46% | US$13.361.148 | US$152.794 | 11.696.709 SOIL |
| 895 |  Katana Inu KATA | US$0,0004960 | -6,77% | -16,65% | US$13.503.377 | US$543.416 | 27.226.308.014 KATA |
| 896 |  KardiaChain KAI | US$0,002794 | -1,48% | -8,46% | US$13.343.178 | US$222.945 | 4.775.000.000 KAI |
| 897 |  Tokemak TOKE | US$0,8174 | -0,79% | -2,64% | US$13.335.332 | US$126.117 | 16.314.929 TOKE |
| 898 |  VITE VITE | US$0,01212 | -4,12% | -17,32% | US$13.289.285 | US$607.132 | 1.096.244.091 VITE |
| 899 |  Hegic HEGIC | US$0,01887 | 0,60% | -9,60% | US$13.280.294 | US$45.682,64 | 703.727.349 HEGIC |
| 900 |  SwftCoin SWFTC | US$0,003307 | -5,38% | -20,46% | US$13.243.766 | US$3.021.165 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.