Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pandora PANDORA | US$2.050,55 | -4,38% | -16,16% | US$20.505.511 | US$4.028.597 | 10.000 PANDORA |
| 752 |  Zero1 Labs DEAI | US$0,2229 | -16,24% | -9,96% | US$20.330.849 | US$1.860.594 | 91.221.244 DEAI |
| 753 |  StorX Network SRX | US$0,05995 | -0,39% | 9,39% | US$20.468.202 | US$1.466.144 | 341.427.504 SRX |
| 754 |  Smog SMOG | US$0,02639 | -4,44% | -22,11% | US$20.558.921 | US$192.147 | 778.999.968 SMOG |
| 755 |  Diamond DMD | US$5,31 | 5,15% | 14,23% | US$20.301.788 | US$63.214,47 | 3.824.285 DMD |
| 756 |  Opulous OPUL | US$0,07138 | -5,76% | -14,94% | US$20.249.326 | US$667.338 | 283.693.726 OPUL |
| 757 |  Gelato GEL | US$0,1820 | 1,36% | -4,49% | US$20.012.419 | US$125.933 | 109.951.523 GEL |
| 758 |  AdEx ADX | US$0,1389 | -8,03% | -16,19% | US$20.005.286 | US$6.030.903 | 144.046.027 ADX |
| 759 |  APX APX | US$0,04455 | -2,41% | -3,27% | US$19.953.796 | US$235.999 | 447.931.101 APX |
| 760 |  Keep3rV1 KP3R | US$46,57 | -3,80% | -14,32% | US$19.801.023 | US$1.549.154 | 425.178 KP3R |
| 761 |  Parcl PRCL | US$0,1621 | -12,91% | -38,33% | US$19.880.931 | US$17.004.832 | 122.654.566 PRCL |
| 762 |  TokenPocket TPT | US$0,005718 | -0,34% | -3,62% | US$19.820.515 | US$32.784,64 | 3.466.457.400 TPT |
| 763 |  Moonchain MXC | US$0,007382 | -8,82% | -24,29% | US$19.504.845 | US$2.245.149 | 2.642.132.371 MXC |
| 764 |  FC Barcelona Fan Token BAR | US$1,76 | -4,53% | -8,49% | US$19.510.815 | US$8.244.973 | 11.083.601 BAR |
| 765 |  Nine Chronicles WNCG | US$0,05365 | -3,19% | -11,74% | US$19.409.680 | US$143.547 | 361.757.184 WNCG |
| 766 |  AIT Protocol AIT | US$0,09306 | -6,55% | -8,56% | US$19.486.952 | US$1.889.479 | 209.404.706 AIT |
| 767 |  HOPR HOPR | US$0,05675 | -5,03% | -13,05% | US$19.361.031 | US$304.971 | 341.173.813 HOPR |
| 768 |  Azuro Protocol AZUR | US$0,1194 | -11,76% | -25,10% | US$19.325.139 | US$2.112.775 | 161.800.548 AZUR |
| 769 |  Ancient8 A8 | US$0,1117 | -0,43% | -33,30% | US$19.363.793 | US$8.233.093 | 173.280.972 A8 |
| 770 |  Stader SD | US$0,4734 | -0,29% | -10,15% | US$19.297.070 | US$1.536.799 | 40.763.114 SD |
| 771 |  Sentinel DVPN | US$0,001014 | -6,68% | -37,06% | US$19.281.597 | US$202.246 | 19.016.685.739 DVPN |
| 772 |  PAID Network PAID | US$0,06267 | -2,25% | -22,29% | US$19.237.031 | US$72.202,86 | 306.954.573 PAID |
| 773 |  SIX SIX | US$0,02260 | 1,03% | -7,35% | US$19.233.807 | US$502.560 | 850.966.610 SIX |
| 774 |  Kleros PNK | US$0,02469 | 2,07% | 2,13% | US$19.177.198 | US$462.454 | 776.626.703 PNK |
| 775 |  AXEL AXEL | US$0,06687 | -1,56% | -0,55% | US$18.930.421 | US$16.633,12 | 283.102.718 AXEL |
| 776 |  ZUSD ZUSD | US$1,00 | 0,14% | -0,66% | US$19.015.165 | US$15,75 | 19.012.373 ZUSD |
| 777 |  Aurory AURY | US$0,3067 | -0,60% | -3,82% | US$18.943.063 | US$81.788,73 | 61.758.692 AURY |
| 778 |  Meter Governance MTRG | US$0,6069 | -4,78% | -11,78% | US$18.881.660 | US$77.943,35 | 31.109.257 MTRG |
| 779 |  BurgerCities BURGER | US$0,3318 | -2,57% | -16,03% | US$18.875.296 | US$3.658.489 | 56.894.126 BURGER |
| 780 |  dForce DF | US$0,02701 | -3,20% | -12,11% | US$18.904.475 | US$1.426.254 | 699.926.147 DF |
| 781 |  xMoney UTK | US$0,03758 | -6,23% | -22,45% | US$18.792.213 | US$2.159.484 | 500.000.000 UTK |
| 782 |  Hermez Network HEZ | US$3,99 | 0,04% | -3,32% | US$18.766.715 | US$28.542,20 | 4.700.000 HEZ |
| 783 |  DUKO DUKO | US$0,001928 | -9,21% | -25,81% | US$18.636.571 | US$4.289.928 | 9.663.955.990 DUKO |
| 784 |  XCAD Network XCAD | US$0,3877 | -2,40% | -4,63% | US$18.503.256 | US$2.239.760 | 47.726.796 XCAD |
| 785 |  zKML ZKML | US$0,1996 | -0,02% | -23,71% | US$18.418.464 | US$304.798 | 92.263.429 ZKML |
| 786 |  MonaCoin MONA | US$0,2805 | 0,32% | -8,44% | US$18.440.404 | US$180.162 | 65.729.675 MONA |
| 787 |  Lollybomb Meme Coin BOMB | US$0,001832 | -21,13% | -65,29% | US$18.318.658 | US$37.698,05 | 10.000.000.000 BOMB |
| 788 |  AVINOC AVINOC | US$0,04692 | -0,06% | -4,25% | US$18.262.505 | US$5.070,79 | 389.244.472 AVINOC |
| 789 |  Wing Finance WING | US$4,06 | -3,08% | -17,05% | US$18.175.033 | US$859.927 | 4.479.909 WING |
| 790 |  Tranchess CHESS | US$0,1100 | -4,91% | -20,88% | US$18.197.398 | US$1.391.034 | 165.380.472 CHESS |
| 791 |  Mango MNGO | US$0,01806 | 0,44% | -11,50% | US$18.055.184 | US$151.856 | 1.000.000.000 MNGO |
| 792 |  Counterparty XCP | US$6,89 | 0,50% | -3,69% | US$18.009.011 | US$0,6900 | 2.613.892 XCP |
| 793 |  e-Radix EXRD | US$0,02449 | -4,60% | -14,38% | US$17.994.790 | US$249.057 | 734.834.633 EXRD |
| 794 |  ScPrime SCP | US$0,3656 | 3,59% | -30,60% | US$17.583.180 | US$41.525,16 | 48.096.625 SCP |
| 795 |  Taraxa TARA | US$0,004074 | -4,63% | -24,70% | US$17.801.481 | US$151.837 | 4.369.148.671 TARA |
| 796 |  BOB (ETH) BOB | US$0,00002588 | -5,23% | -21,07% | US$17.837.578 | US$3.732.423 | 689.127.646.403 BOB |
| 797 |  Dero DERO | US$1,23 | -7,03% | 8,58% | US$17.618.482 | US$8.516,16 | 14.312.916 DERO |
| 798 |  ParagonsDAO PDT | US$0,1103 | -12,57% | -25,30% | US$17.576.967 | US$64.184,08 | 159.286.289 PDT |
| 799 |  KYVE Network KYVE | US$0,02723 | -0,24% | -6,71% | US$17.504.507 | US$11.599,44 | 642.902.927 KYVE |
| 800 |  GameStop GME | US$0,002527 | -13,50% | -47,78% | US$17.399.908 | US$15.145.871 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.