Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Beta Finance BETA | US$0,05096 | 3,86% | -9,81% | US$42.235.551 | US$19.130.463 | 828.787.879 BETA |
| 552 |  Sologenic SOLO | US$0,1048 | 5,34% | -3,95% | US$41.911.013 | US$2.465.008 | 399.947.699 SOLO |
| 553 |  Metadium META | US$0,02485 | -1,66% | -8,36% | US$42.333.959 | US$355.953 | 1.703.608.720 META |
| 554 |  Virtuals Protocol VIRTUAL | US$0,04196 | -2,31% | -19,43% | US$41.956.753 | US$838.519 | 1.000.000.000 VIRTUAL |
| 555 |  Undeads Games UDS | US$1,18 | -1,18% | -26,69% | US$41.693.333 | US$3.493.707 | 35.392.351 UDS |
| 556 |  Mother Iggy MOTHER | US$0,04244 | -5,38% | -51,90% | US$41.856.483 | US$11.682.472 | 986.143.154 MOTHER |
| 557 |  REI Network REI | US$0,04428 | -3,12% | -13,41% | US$42.061.596 | US$8.556.479 | 950.000.000 REI |
| 558 |  Whiteheart WHITE | US$4.668,42 | -0,94% | -16,94% | US$41.492.888 | - | 8.888 WHITE |
| 559 |  ArbDoge AI AIDOGE | - | -4,30% | -28,30% | US$41.375.055 | US$6.557.099 | 174.455.896.934.211.008 AIDOGE |
| 560 |  Gearbox Protocol GEAR | US$0,007486 | -8,01% | -19,59% | US$41.004.767 | US$620.018 | 5.477.455.825 GEAR |
| 561 |  Ampleforth Governance Token FORTH | US$2,74 | -4,34% | -18,68% | US$41.140.209 | US$938.026 | 14.997.390 FORTH |
| 562 |  CLV CLV | US$0,04076 | -3,74% | -19,87% | US$40.756.066 | US$2.565.640 | 1.000.000.000 CLV |
| 563 |  Alien Worlds TLM | US$0,009254 | -6,83% | -23,12% | US$40.709.354 | US$8.105.537 | 4.399.050.624 TLM |
| 564 |  RARI RARI | US$1,71 | -3,28% | -13,12% | US$40.771.811 | US$687.502 | 23.834.553 RARI |
| 565 |  Persistence One XPRT | US$0,2168 | 0,12% | -3,89% | US$40.852.592 | US$389.188 | 188.404.890 XPRT |
| 566 |  Bitgert BRISE | US$0,0000001000 | -4,73% | -13,23% | US$40.621.328 | US$6.915.706 | 395.688.215.721.653 BRISE |
| 567 |  Sweat Economy SWEAT | US$0,005980 | -2,23% | -17,48% | US$40.525.897 | US$5.738.918 | 6.777.128.535 SWEAT |
| 568 |  Dynex DNX | US$0,4208 | -4,72% | -16,09% | US$39.373.862 | US$812.052 | 93.570.840 DNX |
| 569 |  Ethernity Chain ERN | US$1,81 | -2,69% | -22,80% | US$39.163.639 | US$2.284.819 | 21.615.687 ERN |
| 570 |  Daddy Tate DADDY | US$0,06686 | 9,75% | -39,48% | US$39.058.773 | US$3.690.121 | 584.188.329 DADDY |
| 571 |  AI Analysis Token AIAT | US$0,5644 | -0,58% | -11,85% | US$38.660.865 | US$637.932 | 68.495.520 AIAT |
| 572 |  Maverick Protocol MAV | US$0,1551 | -5,88% | -27,14% | US$38.766.785 | US$7.651.907 | 250.000.000 MAV |
| 573 |  Synternet NOIA | US$0,05283 | -7,99% | -25,48% | US$38.540.939 | US$17.256,95 | 729.553.097 NOIA |
| 574 |  Swarm Markets SMT | US$0,4811 | -5,90% | -20,22% | US$38.554.222 | US$369.101 | 80.145.619 SMT |
| 575 |  Automata Network ATA | US$0,07504 | -5,06% | -21,72% | US$38.513.087 | US$1.637.517 | 513.200.979 ATA |
| 576 |  Tether EURt EURt | US$1,05 | 0,70% | -0,10% | US$38.332.073 | US$3.340.087 | 36.387.340 EURt |
| 577 |  Grok GROK | US$0,006047 | -4,37% | -16,20% | US$38.218.968 | US$8.727.996 | 6.320.723.099 GROK |
| 578 |  EURC EURC | US$1,09 | 0,09% | 0,69% | US$38.152.132 | US$1.901.982 | 34.988.937 EURC |
| 579 |  LooksRare LOOKS | US$0,03807 | -2,70% | -22,68% | US$38.068.220 | US$3.375.720 | 999.941.673 LOOKS |
| 580 |  Verum Coin VERUM | US$406,72 | 2,45% | 5,86% | US$37.989.871 | US$511.681 | 93.405 VERUM |
| 581 |  district0x DNT | US$0,03798 | -1,26% | -8,99% | US$37.978.344 | US$489.161 | 1.000.000.000 DNT |
| 582 |  Ultiverse ULTI | US$0,02258 | 2,84% | 0,71% | US$38.154.675 | US$18.080.939 | 1.690.000.000 ULTI |
| 583 |  Aergo AERGO | US$0,08485 | -4,94% | -16,23% | US$37.758.778 | US$2.434.029 | 445.000.000 AERGO |
| 584 |  Orion ORN | US$1,11 | -2,26% | -16,01% | US$37.892.852 | US$4.020.191 | 34.146.255 ORN |
| 585 |  Ren REN | US$0,03689 | -5,32% | -22,11% | US$36.856.275 | US$7.711.394 | 999.127.500 REN |
| 586 |  Hunt Town HUNT | US$0,2925 | 1,10% | -5,04% | US$36.979.983 | US$2.408.478 | 126.425.414 HUNT |
| 587 |  Cortex CTXC | US$0,1641 | -5,38% | -18,87% | US$36.546.592 | US$7.952.880 | 222.763.606 CTXC |
| 588 |  Onyxcoin XCN | US$0,001227 | -4,21% | -23,33% | US$36.150.656 | US$3.818.270 | 29.469.583.243 XCN |
| 589 |  DIMO DIMO | US$0,1542 | -3,64% | -17,19% | US$35.958.792 | US$2.179.327 | 233.209.732 DIMO |
| 590 |  Router Protocol ROUTE | US$2,23 | -4,14% | -11,00% | US$35.808.067 | US$565.480 | 16.043.087 ROUTE |
| 591 |  Victoria VR VR | US$0,006699 | -7,04% | -26,07% | US$35.746.163 | US$1.916.647 | 5.336.247.368 VR |
| 592 |  Solend SLND | US$0,8916 | -7,34% | 14,51% | US$35.759.807 | US$72.719,96 | 40.105.888 SLND |
| 593 |  DEAPcoin DEP | US$0,001429 | -5,02% | -3,12% | US$35.490.596 | US$1.364.453 | 24.833.910.788 DEP |
| 594 |  Celo Dollar CUSD | US$0,9997 | 0,06% | 0,38% | US$35.548.208 | US$1.370.585 | 35.557.304 CUSD |
| 595 |  Boba Network BOBA | US$0,2063 | -3,95% | -15,32% | US$35.406.985 | US$2.301.859 | 171.624.232 BOBA |
| 596 |  ThunderCore TT | US$0,003233 | -1,33% | -13,79% | US$35.541.301 | US$1.733.518 | 10.993.904.901 TT |
| 597 |  DIA DIA | US$0,3196 | -4,05% | -14,39% | US$35.348.902 | US$6.161.452 | 110.617.604 DIA |
| 598 |  Contentos COS | US$0,006802 | -2,05% | -15,28% | US$35.208.726 | US$2.404.309 | 5.176.458.774 COS |
| 599 |  Crown by Third Time Games CROWN | US$0,3647 | -12,65% | -32,68% | US$35.068.146 | US$586.673 | 96.164.596 CROWN |
| 600 |  ArchLoot AL | US$0,1141 | -2,56% | -11,97% | US$34.636.443 | US$3.403.367 | 303.686.874 AL |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.