Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cyber CYBER | US$3,00 | -11,14% | -30,94% | US$72.452.769 | US$18.568.077 | 24.135.283 CYBER |
| 402 |  Polymath POLY | US$0,07069 | -16,22% | -39,91% | US$65.386.932 | US$11.343,38 | 924.998.413 POLY |
| 403 |  MobileCoin MOB | US$0,3640 | 2,58% | 22,58% | US$72.139.032 | US$83.127,33 | 198.210.294 MOB |
| 404 |  Omni Network OMNI | US$8,31 | -6,40% | -30,66% | US$71.845.711 | US$20.851.630 | 8.640.598 OMNI |
| 405 |  Gods Unchained GODS | US$0,2319 | -2,74% | -16,77% | US$72.100.348 | US$2.550.516 | 310.972.223 GODS |
| 406 |  Covalent X Token CXT | US$0,08586 | -6,77% | 0,00% | US$71.839.975 | US$5.241.259 | 836.702.476 CXT |
| 407 |  Constellation DAG | US$0,02499 | -3,93% | -14,57% | US$71.805.087 | US$1.081.587 | 2.873.448.318 DAG |
| 408 |  Metaplex MPLX | US$0,2909 | -6,75% | -3,12% | US$72.354.864 | US$1.534.178 | 248.745.041 MPLX |
| 409 |  Decentralized Social DESO | US$7,99 | 7,08% | -50,59% | US$71.030.106 | US$1.722.464 | 8.884.536 DESO |
| 410 |  Billy BILLY | US$0,07700 | -6,92% | -47,97% | US$72.085.132 | US$17.297.536 | 936.137.657 BILLY |
| 411 |  Velo VELO | US$0,009680 | -6,74% | -12,61% | US$71.543.153 | US$13.707.321 | 7.390.475.595 VELO |
| 412 |  Milady Meme Coin LADYS | US$0,0000001000 | -1,43% | -23,66% | US$71.209.744 | US$4.975.806 | 734.366.023.232.083 LADYS |
| 413 |  DODO DODO | US$0,1080 | -6,83% | -16,84% | US$70.783.395 | US$8.458.292 | 655.703.404 DODO |
| 414 |  XPLA XPLA | US$0,1126 | -5,94% | -6,01% | US$71.081.945 | US$518.733 | 631.272.047 XPLA |
| 415 |  FLEX FLEX | US$0,7112 | 0,07% | -0,05% | US$70.168.404 | - | 98.664.939 FLEX |
| 416 |  BakeryToken BAKE | US$0,2424 | -1,90% | -6,24% | US$70.251.114 | US$16.725.755 | 289.770.512 BAKE |
| 417 |  BUSD BUSD | US$1,00 | 0,11% | 0,01% | US$69.527.416 | US$8.882.954 | 69.511.448 BUSD |
| 418 |  XYO XYO | US$0,005108 | -8,48% | -13,51% | US$68.836.008 | US$971.758 | 13.476.747.692 XYO |
| 419 |  Request REQ | US$0,08978 | -2,62% | -18,17% | US$69.017.972 | US$922.022 | 768.715.464 REQ |
| 420 |  Synapse SYN | US$0,3683 | -4,47% | -23,00% | US$68.479.101 | US$3.042.708 | 185.919.427 SYN |
| 421 |  Aurora AURORA | US$0,1355 | -3,02% | -16,83% | US$67.280.878 | US$423.395 | 496.464.452 AURORA |
| 422 |  Portal PORTAL | US$0,2776 | -6,85% | -29,89% | US$67.239.537 | US$9.342.800 | 242.243.274 PORTAL |
| 423 |  Hashflow HFT | US$0,1523 | -6,79% | -22,10% | US$66.836.335 | US$4.253.215 | 438.709.844 HFT |
| 424 |  Wen WEN | US$0,00009223 | -11,35% | -41,96% | US$67.119.834 | US$12.541.981 | 727.716.951.329 WEN |
| 425 |  Orchid OXT | US$0,06812 | -3,77% | -20,32% | US$66.740.246 | US$3.416.965 | 979.779.108 OXT |
| 426 |  ChainGPT CGPT | US$0,1297 | -3,39% | -16,34% | US$66.821.568 | US$6.353.481 | 515.212.247 CGPT |
| 427 |  ALEX Lab ALEX | US$0,1109 | -4,27% | -26,94% | US$67.259.000 | US$1.168.071 | 606.489.877 ALEX |
| 428 |  PeiPei (ETH) PEIPEI | US$0,0000001600 | -10,92% | -42,52% | US$66.050.322 | US$8.489.739 | 406.430.469.743.090 PEIPEI |
| 429 |  SaitaChain Coin STC | US$0,001555 | -7,81% | -7,92% | US$65.634.521 | US$1.327.511 | 42.205.415.676 STC |
| 430 |  MARBLEX MBX | US$0,4886 | -2,11% | -8,27% | US$65.785.912 | US$1.719.127 | 134.653.988 MBX |
| 431 |  Syscoin SYS | US$0,08267 | -0,99% | -22,72% | US$65.524.546 | US$1.090.828 | 792.569.633 SYS |
| 432 |  Stargate Finance STG | US$0,3194 | -3,03% | -15,89% | US$65.275.387 | US$11.412.618 | 204.338.417 STG |
| 433 |  KWD KWD | US$0,6024 | 0,00% | -5,24% | US$64.466.436 | - | 107.024.222 KWD |
| 434 |  Solidus Ai Tech AITECH | US$0,09103 | -0,90% | -16,05% | US$64.543.878 | US$1.426.162 | 709.041.594 AITECH |
| 435 |  Uquid Coin UQC | US$6,43 | -2,54% | -6,17% | US$64.318.891 | US$589.636 | 10.000.000 UQC |
| 436 |  Bancor BNT | US$0,5110 | -3,44% | -14,68% | US$64.169.626 | US$4.174.939 | 125.568.832 BNT |
| 437 |  Goldfinch GFI | US$2,17 | -7,71% | -21,90% | US$63.188.427 | US$4.306.971 | 29.135.286 GFI |
| 438 |  Hifi Finance HIFI | US$0,4797 | 4,77% | -9,71% | US$63.937.089 | US$46.779.685 | 133.296.337 HIFI |
| 439 |  MyNeighborAlice ALICE | US$0,9204 | -7,93% | -20,57% | US$62.506.829 | US$12.836.626 | 67.913.333 ALICE |
| 440 |  Liquity LQTY | US$0,6484 | -8,34% | -19,06% | US$62.477.709 | US$14.980.646 | 96.364.080 LQTY |
| 441 |  ATOR Protocol ATOR | US$1,20 | -2,68% | -0,27% | US$62.433.592 | - | 51.844.017 ATOR |
| 442 |  Metal DAO MTL | US$0,9385 | -6,17% | -15,57% | US$62.496.350 | US$7.318.478 | 66.588.888 MTL |
| 443 |  Loom Network LOOM | US$0,05124 | -7,38% | -17,24% | US$62.736.887 | US$10.592.452 | 1.224.270.898 LOOM |
| 444 |  MEMETOON MEME | US$0,01098 | 0,40% | -19,60% | US$61.850.813 | US$61.409.784 | 5.631.405.859 MEME |
| 445 |  Phoenix PHB | US$1,22 | -8,12% | -25,40% | US$62.095.142 | US$6.905.592 | 50.772.641 PHB |
| 446 |  Anchored Coins AEUR AEUR | US$1,09 | 0,32% | 0,12% | US$62.038.195 | US$856.865 | 57.009.605 AEUR |
| 447 |  Huobi Token HT | US$0,3798 | -1,73% | -22,91% | US$61.611.424 | US$3.003.183 | 162.233.844 HT |
| 448 |  Telos TLOS | US$0,1625 | -2,03% | -12,16% | US$61.027.448 | US$16.812.992 | 375.573.675 TLOS |
| 449 |  Hippocrat HPO | US$0,05534 | -3,24% | -18,92% | US$57.265.937 | US$867.246 | 1.034.734.273 HPO |
| 450 |  Ardor ARDR | US$0,06033 | -5,65% | -16,12% | US$60.267.485 | US$3.226.860 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.