Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/08/2024

Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Edelcoin Edelcoin EDLCUS$1,120,10%-0,02%US$6.202.189.046US$8.280.6295.516.931.200 EDLC
202Ethena USDe Ethena USDe USDeUS$0,99920,10%0,04%US$3.207.727.846US$115.518.3413.210.212.389 USDe
203Zeebu Zeebu ZBUUS$4,811,33%-2,24%US$1.586.579.411US$22.867.534329.707.787 ZBU
204Cheelee Cheelee CHEELUS$20,29-3,24%-7,87%US$1.092.191.859US$5.621.23553.837.996 CHEEL
205Fellaz Fellaz FLZUS$1,65-4,56%-16,50%US$777.508.653US$1.228.140471.874.940 FLZ
206Fasttoken Fasttoken FTNUS$2,340,56%0,41%US$712.100.905US$65.089.772304.850.250 FTN
207Frax Frax FRAXUS$0,99640,01%0,01%US$647.126.031US$18.862.379649.434.271 FRAX
208IPVERSE IPVERSE IPVUS$2,81-0,13%-3,09%US$420.899.530US$2.814.154150.001.000 IPV
209Aerodrome Finance Aerodrome Finance AEROUS$0,6846-7,35%-24,21%US$385.907.817US$15.590.754563.677.505 AERO
210H2O DAO H2O DAO H2OUS$0,4309-1,16%-10,48%US$355.490.354US$10.284.079825.000.000 H2O
211USDB USDB USDBUS$0,99420,04%-0,83%US$328.911.335US$43.109.581330.825.845 USDB
212Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,050,01%0,05%US$328.524.250US$535.150313.439.633 USDY
213Beldex Beldex BDXUS$0,048182,26%1,29%US$321.772.070US$734.2286.678.318.174 BDX
214Gravity Gravity GUS$0,03784-10,16%-27,33%US$273.675.241US$23.968.5897.232.700.005 G
215Turbo Turbo TURBOUS$0,004218-7,87%-22,75%US$272.000.501US$71.508.50364.490.000.000 TURBO
216Aethir Aethir ATHUS$0,06564-1,80%-10,33%US$266.290.392US$28.473.5414.056.713.543 ATH
217Dog (Runes) Dog (Runes) DOGUS$0,002643-9,00%-36,51%US$264.322.573US$6.891.495100.000.000.000 DOG
218Tribe Tribe TRIBEUS$0,4738-2,40%-0,97%US$255.716.817US$351.344539.723.620 TRIBE
219PepeCoin PepeCoin PEPECOINUS$2,15-2,89%-12,19%US$249.034.410US$1.858.423115.752.038 PEPECOIN
220Meta Games Coin Meta Games Coin MGCUS$0,2143-2,40%-10,02%US$235.683.433US$42.181,491.099.999.700 MGC
221Orbler Orbler ORBRUS$0,2253-2,23%1,93%US$228.800.414US$57.236,781.015.586.750 ORBR
222Destra Network Destra Network DSYNCUS$0,23761,10%7,82%US$224.026.279US$2.634.340942.824.508 DSYNC
223MimbleWimbleCoin MimbleWimbleCoin MWCUS$17,96-2,02%-11,92%US$196.904.919US$950,3610.960.647 MWC
224MAGA MAGA TRUMPUS$4,350,76%-26,16%US$191.495.245US$7.274.81043.997.357 TRUMP
225Qubic Qubic QUBICUS$0,000001780-5,15%-9,62%US$181.754.389US$1.706.452101.955.427.281.804 QUBIC
226Chia Chia XCHUS$16,80-1,01%-14,41%US$181.207.591US$6.780.37510.783.546 XCH
227ether.fi ether.fi ETHFIUS$1,55-10,56%-29,49%US$178.723.652US$80.446.461115.200.000 ETHFI
228yearn.finance yearn.finance YFIUS$5.347,39-1,87%-9,24%US$178.186.986US$14.232.53633.322 YFI
229Flux Flux FLUXUS$0,5083-6,32%-27,35%US$178.334.584US$7.398.702350.859.060 FLUX
230Loopring Loopring LRCUS$0,1275-4,09%-17,89%US$174.307.878US$10.128.5861.366.806.970 LRC
231io.net io.net IOUS$1,80-10,23%-38,79%US$171.474.435US$68.859.91495.000.000 IO
232PAAL AI PAAL AI PAALUS$0,2046-7,16%-24,33%US$167.494.121US$3.224.689818.528.083 PAAL
233Venom Venom VENOMUS$0,1674-1,63%-3,20%US$165.556.664US$3.753.409988.919.270 VENOM
234USDJ USDJ USDJUS$1,080,13%-0,21%US$165.721.624US$314.688153.867.852 USDJ
235Frax Share Frax Share FXSUS$2,04-12,39%-10,41%US$166.579.390US$52.107.38781.553.253 FXS
236Tellor Tellor TRBUS$62,95-4,24%-14,37%US$163.851.818US$29.604.5422.602.839 TRB
237Band Protocol Band Protocol BANDUS$1,09-6,47%-29,60%US$163.565.267US$7.958.587149.400.498 BAND
238SwissBorg SwissBorg BORGUS$0,1647-1,61%-8,57%US$162.076.806US$1.513.393984.004.858 BORG
239Audius Audius AUDIOUS$0,13077,77%-9,19%US$163.869.396US$20.537.5461.253.616.147 AUDIO
240UMA UMA UMAUS$1,97-9,98%-23,80%US$162.284.906US$27.034.58482.432.481 UMA
241Neiro Ethereum Neiro Ethereum NEIROUS$0,1599-8,85%0,00%US$159.920.356US$21.134.8271.000.000.000 NEIRO
242Harmony Harmony ONEUS$0,01137-6,25%-22,12%US$160.338.473US$4.876.32114.101.457.400 ONE
243Rollbit Coin Rollbit Coin RLBUS$0,06010-10,73%-20,18%US$160.287.980US$1.415.3152.666.952.570 RLB
244Open Campus Open Campus EDUUS$0,4812-6,55%-24,56%US$158.736.135US$3.565.341329.843.750 EDU
245Creditcoin Creditcoin CTCUS$0,4415-3,52%-13,23%US$158.108.109US$8.898.874358.092.259 CTC
246VeThor Token VeThor Token VTHOUS$0,001994-7,50%-22,17%US$157.562.455US$1.865.99979.028.630.357 VTHO
247Chromia Chromia CHRUS$0,1847-8,21%-19,93%US$153.742.396US$8.623.438832.395.003 CHR
248SushiSwap SushiSwap SUSHIUS$0,5890-3,86%-17,98%US$153.833.234US$16.620.123261.175.283 SUSHI
249Moonbeam Moonbeam GLMRUS$0,1715-2,94%-15,62%US$152.509.906US$5.241.774889.291.369 GLMR
250Alchemy Pay Alchemy Pay ACHUS$0,01901-5,22%-23,98%US$151.419.743US$8.427.3127.963.995.933 ACH

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/08/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan