Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ConstitutionDAO PEOPLE | US$0,05766 | -8,72% | -29,36% | US$291.790.114 | US$91.831.140 | 5.060.137.335 PEOPLE |
| 152 |  Galxe GAL | US$2,44 | -7,63% | -22,38% | US$288.824.831 | US$332.798 | 118.544.998 GAL |
| 153 |  Manta Network MANTA | US$0,7508 | -7,35% | -25,09% | US$280.500.714 | US$22.353.522 | 373.589.205 MANTA |
| 154 |  Convex Finance CVX | US$2,87 | -10,54% | -4,60% | US$278.975.856 | US$20.776.361 | 97.355.476 CVX |
| 155 |  Dash DASH | US$23,35 | -4,21% | -13,36% | US$278.002.451 | US$36.276.505 | 11.905.540 DASH |
| 156 |  Kusama KSM | US$18,17 | -3,51% | -16,95% | US$277.811.716 | US$19.965.348 | 15.288.770 KSM |
| 157 |  WOO WOO | US$0,1445 | -7,26% | -27,07% | US$276.999.827 | US$10.488.813 | 1.917.037.013 WOO |
| 158 |  GMT GMT | US$0,1198 | -9,61% | -21,48% | US$274.049.791 | US$33.045.008 | 2.288.447.965 GMT |
| 159 |  Terra LUNA | US$0,3317 | -4,93% | -19,44% | US$269.387.075 | US$22.139.693 | 812.225.640 LUNA |
| 160 |  Zilliqa ZIL | US$0,01424 | -5,08% | -17,71% | US$266.436.691 | US$14.608.441 | 18.704.789.775 ZIL |
| 161 |  Blur BLUR | US$0,1479 | -7,60% | -22,80% | US$263.630.396 | US$32.410.646 | 1.782.384.095 BLUR |
| 162 |  JUST JST | US$0,02662 | -0,77% | -10,39% | US$263.494.323 | US$25.304.835 | 9.900.000.000 JST |
| 163 |  Osmosis OSMO | US$0,3857 | -4,87% | -20,77% | US$260.334.773 | US$13.778.304 | 674.971.953 OSMO |
| 164 |  0x Protocol ZRX | US$0,3062 | -3,16% | -20,34% | US$259.486.651 | US$17.667.225 | 847.496.055 ZRX |
| 165 |  Siacoin SC | US$0,004509 | -2,49% | -17,92% | US$260.378.935 | US$4.568.260 | 57.740.361.723 SC |
| 166 |  Celo CELO | US$0,4695 | -5,21% | -19,27% | US$256.018.140 | US$15.357.386 | 545.256.433 CELO |
| 167 |  Radix XRD | US$0,02426 | -4,60% | -14,96% | US$254.952.912 | US$2.619.485 | 10.510.946.486 XRD |
| 168 |  Memecoin MEME | US$0,01076 | -12,25% | -30,93% | US$254.670.744 | US$50.356.236 | 23.667.754.300 MEME |
| 169 |  Ankr ANKR | US$0,02550 | -4,25% | -18,01% | US$255.020.358 | US$10.282.553 | 10.000.000.000 ANKR |
| 170 |  Enjin Coin ENJ | US$0,1526 | -5,36% | -18,96% | US$253.860.594 | US$15.597.827 | 1.664.105.582 ENJ |
| 171 |  Rocket Pool RPL | US$12,23 | -7,52% | -24,63% | US$251.834.463 | US$3.936.233 | 20.599.081 RPL |
| 172 |  SuperVerse SUPER | US$0,5129 | -8,68% | -30,92% | US$250.183.191 | US$6.969.439 | 487.776.093 SUPER |
| 173 |  Basic Attention Token BAT | US$0,1666 | -2,09% | -15,97% | US$249.036.782 | US$13.181.943 | 1.495.080.934 BAT |
| 174 |  dYdX (ethDYDX) ETHDYDX | US$1,07 | -2,46% | -17,42% | US$245.575.880 | US$23.114.146 | 229.089.698 ETHDYDX |
| 175 |  SPACE ID ID | US$0,3698 | -7,11% | -25,08% | US$244.917.366 | US$16.386.304 | 662.219.805 ID |
| 176 |  Echelon Prime PRIME | US$6,84 | -3,96% | -8,16% | US$244.781.431 | US$2.945.775 | 35.773.841 PRIME |
| 177 |  OriginTrail TRAC | US$0,5992 | -3,68% | -16,49% | US$243.830.361 | US$1.934.988 | 406.924.832 TRAC |
| 178 |  Holo HOT | US$0,001406 | -3,92% | -19,03% | US$244.186.133 | US$7.725.867 | 173.694.691.282 HOT |
| 179 |  SKALE SKL | US$0,04380 | -10,50% | -15,16% | US$241.621.734 | US$49.916.696 | 5.516.436.004 SKL |
| 180 |  Qtum QTUM | US$2,19 | -6,31% | -19,72% | US$230.597.922 | US$36.982.803 | 105.259.828 QTUM |
| 181 |  Dymension DYM | US$1,19 | -10,04% | -32,15% | US$230.128.845 | US$11.955.409 | 193.896.778 DYM |
| 182 |  GMX GMX | US$23,70 | -2,48% | -17,65% | US$227.774.680 | US$17.386.887 | 9.610.429 GMX |
| 183 |  Ravencoin RVN | US$0,01583 | -4,56% | -17,80% | US$223.746.766 | US$12.083.577 | 14.130.281.233 RVN |
| 184 |  Illuvium ILV | US$49,06 | -3,53% | -19,63% | US$220.291.752 | US$10.692.092 | 4.490.296 ILV |
| 185 |  EthereumPoW ETHW | US$2,00 | -3,10% | -21,75% | US$216.037.360 | US$8.381.407 | 107.818.999 ETHW |
| 186 |  Metis METIS | US$36,25 | -7,66% | -26,15% | US$214.843.072 | US$10.655.566 | 5.926.334 METIS |
| 187 |  ssv.network SSV | US$23,12 | -12,23% | -25,89% | US$211.819.342 | US$26.305.079 | 9.159.782 SSV |
| 188 |  Arkham ARKM | US$1,03 | -5,05% | -28,60% | US$211.681.713 | US$42.290.940 | 204.600.000 ARKM |
| 189 |  NEM XEM | US$0,02355 | -6,74% | 33,98% | US$211.982.295 | US$60.054.859 | 8.999.999.999 XEM |
| 190 |  Gas GAS | US$3,21 | -4,58% | -16,95% | US$208.671.727 | US$5.602.326 | 64.992.331 GAS |
| 191 |  Reserve Rights RSR | US$0,004053 | -5,65% | -21,00% | US$206.948.012 | US$10.518.983 | 51.059.494.603 RSR |
| 192 |  Blast BLAST | US$0,01104 | -6,65% | -27,59% | US$204.687.293 | US$54.976.761 | 18.532.323.222 BLAST |
| 193 |  Ponke PONKE | US$0,3582 | -8,91% | -35,97% | US$198.990.039 | US$30.515.619 | 555.544.226 PONKE |
| 194 |  Threshold T | US$0,01980 | -3,68% | -23,04% | US$194.092.914 | US$5.595.821 | 9.803.950.976 T |
| 195 |  Centrifuge CFG | US$0,3907 | -6,42% | -16,99% | US$194.174.963 | US$931.530 | 496.940.261 CFG |
| 196 |  Casper CSPR | US$0,01588 | -1,25% | -16,87% | US$193.676.220 | US$4.645.150 | 12.195.719.753 CSPR |
| 197 |  Mask Network MASK | US$1,92 | -4,43% | -19,54% | US$191.805.627 | US$32.190.373 | 100.000.000 MASK |
| 198 |  Biconomy BICO | US$0,2355 | -9,76% | -23,48% | US$185.978.995 | US$7.046.139 | 789.580.695 BICO |
| 199 |  Polymesh POLYX | US$0,2152 | -5,70% | -21,20% | US$187.033.700 | US$11.290.773 | 869.194.732 POLYX |
| 200 |  Decred DCR | US$11,22 | -3,43% | -9,03% | US$182.086.829 | US$1.532.624 | 16.231.986 DCR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.