Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AIOZ Network AIOZ | US$0,4791 | -8,22% | -5,19% | US$532.783.504 | US$14.115.168 | 1.112.105.797 AIOZ |
| 102 |  BOOK OF MEME BOME | US$0,007504 | -10,65% | -12,47% | US$517.522.436 | US$185.902.509 | 68.961.771.251 BOME |
| 103 |  Chiliz CHZ | US$0,05741 | -4,33% | -18,52% | US$514.806.935 | US$47.926.211 | 8.966.473.471 CHZ |
| 104 |  Zcash ZEC | US$31,84 | -2,36% | 0,57% | US$519.973.008 | US$98.987.244 | 16.328.269 ZEC |
| 105 |  TrueUSD TUSD | US$0,9988 | 0,03% | -0,14% | US$494.599.206 | US$38.092.409 | 495.201.533 TUSD |
| 106 |  BinaryX BNX | US$1,32 | -4,31% | -3,44% | US$491.746.436 | US$10.267.907 | 373.098.784 BNX |
| 107 |  Klaytn KLAY | US$0,1280 | -1,19% | -11,45% | US$485.882.113 | US$13.189.286 | 3.797.232.207 KLAY |
| 108 |  SATS 1000SATS | US$0,0002260 | -11,83% | -28,72% | US$474.618.582 | US$90.718.136 | 2.100.000.000.000 1000SATS |
| 109 |  Popcat (SOL) POPCAT | US$0,4824 | -16,30% | -41,56% | US$472.741.167 | US$72.107.116 | 979.973.185 POPCAT |
| 110 |  Mina MINA | US$0,4165 | -5,60% | -20,04% | US$474.839.157 | US$16.347.917 | 1.140.173.814 MINA |
| 111 |  Synthetix SNX | US$1,45 | -4,24% | -15,74% | US$474.716.407 | US$22.537.934 | 327.769.196 SNX |
| 112 |  Gnosis GNO | US$180,29 | -0,41% | -15,76% | US$466.875.343 | US$3.055.620 | 2.589.588 GNO |
| 113 |  Mog Coin MOG | US$0,000001290 | -7,11% | -27,67% | US$464.502.136 | US$32.954.565 | 360.447.686.344.656 MOG |
| 114 |  PAX Gold PAXG | US$2.465,74 | 0,46% | 3,43% | US$461.266.100 | US$13.374.257 | 187.070 PAXG |
| 115 |  cat in a dogs world MEW | US$0,005167 | -7,48% | -24,78% | US$459.246.290 | US$74.572.375 | 88.888.888.888 MEW |
| 116 |  Raydium RAY | US$1,71 | -7,90% | -28,42% | US$449.743.292 | US$26.522.697 | 263.573.262 RAY |
| 117 |  IOTA IOTA | US$0,1341 | -3,79% | -19,30% | US$450.996.533 | US$7.900.353 | 3.363.469.350 IOTA |
| 118 |  DeXe DEXE | US$7,88 | -4,70% | -16,64% | US$449.853.096 | US$3.074.088 | 57.103.225 DEXE |
| 119 |  Oasis ROSE | US$0,06717 | -6,03% | -23,19% | US$450.957.810 | US$14.089.408 | 6.713.599.876 ROSE |
| 120 |  Safe SAFE | US$0,9501 | -4,12% | -13,88% | US$440.620.435 | US$10.433.428 | 463.757.969 SAFE |
| 121 |  Pendle PENDLE | US$2,70 | -9,30% | -32,16% | US$424.400.018 | US$45.343.692 | 157.217.292 PENDLE |
| 122 |  zkSync ZK | US$0,1147 | -6,94% | -29,02% | US$421.474.173 | US$89.581.147 | 3.675.000.000 ZK |
| 123 |  FTX Token FTT | US$1,28 | -3,91% | -10,72% | US$421.563.226 | US$17.316.840 | 328.895.104 FTT |
| 124 |  Astar ASTR | US$0,05970 | -4,84% | -21,07% | US$421.665.979 | US$32.669.097 | 7.063.531.703 ASTR |
| 125 |  XDC Network XDC | US$0,02801 | -2,73% | -9,65% | US$417.735.611 | US$6.868.776 | 14.914.767.952 XDC |
| 126 |  Bitcoin Gold BTG | US$23,69 | -2,71% | -10,06% | US$414.826.097 | US$3.557.997 | 17.513.924 BTG |
| 127 |  PancakeSwap CAKE | US$1,68 | -2,11% | -15,05% | US$405.012.570 | US$24.719.061 | 241.471.211 CAKE |
| 128 |  Nervos Network CKB | US$0,009027 | -4,72% | -27,64% | US$403.303.303 | US$12.536.785 | 44.677.965.090 CKB |
| 129 |  LayerZero ZRO | US$3,64 | 0,95% | -20,59% | US$400.511.355 | US$124.778.091 | 110.000.000 ZRO |
| 130 |  Livepeer LPT | US$11,72 | -7,23% | -24,53% | US$394.762.732 | US$19.472.656 | 33.684.561 LPT |
| 131 |  Axelar AXL | US$0,5285 | -4,62% | -21,83% | US$391.309.697 | US$10.301.010 | 740.459.248 AXL |
| 132 |  APENFT NFT | US$0,0000003900 | -1,74% | -9,28% | US$389.346.860 | US$21.746.905 | 999.990.000.000.000 NFT |
| 133 |  Terra Classic LUNC | US$0,00007103 | -2,74% | -16,54% | US$386.029.586 | US$15.507.250 | 5.434.922.037.269 LUNC |
| 134 |  Trust Wallet Token TWT | US$0,9264 | -0,69% | -9,15% | US$385.980.418 | US$14.989.632 | 416.649.900 TWT |
| 135 |  ApeCoin APE | US$0,6291 | -5,78% | -20,69% | US$380.536.290 | US$50.549.580 | 604.895.833 APE |
| 136 |  Theta Fuel TFUEL | US$0,05770 | -4,28% | -17,13% | US$382.878.797 | US$3.881.859 | 6.635.549.338 TFUEL |
| 137 |  1inch Network 1INCH | US$0,2999 | -5,76% | -18,92% | US$376.458.221 | US$24.828.704 | 1.255.260.659 1INCH |
| 138 |  Wormhole W | US$0,2071 | -8,15% | -31,03% | US$372.808.917 | US$27.844.150 | 1.800.000.000 W |
| 139 |  Compound COMP | US$44,39 | -13,70% | -14,13% | US$371.187.864 | US$54.118.660 | 8.361.632 COMP |
| 140 |  Kava KAVA | US$0,3345 | -5,39% | -21,75% | US$362.227.719 | US$9.995.832 | 1.082.854.976 KAVA |
| 141 |  WEMIX WEMIX | US$0,8699 | -3,09% | -14,24% | US$355.539.063 | US$3.414.885 | 408.719.663 WEMIX |
| 142 |  SafePal SFP | US$0,7594 | -0,72% | -3,44% | US$351.213.915 | US$6.607.908 | 462.500.000 SFP |
| 143 |  MX Token MX | US$3,56 | -3,85% | -10,84% | US$347.331.207 | US$17.729.974 | 97.699.334 MX |
| 144 |  IoTeX IOTX | US$0,03611 | -7,46% | -20,76% | US$340.910.786 | US$11.693.257 | 9.441.378.929 IOTX |
| 145 |  Aragon ANT | US$7,68 | -5,74% | -6,94% | US$331.550.289 | US$8.757.212 | 43.191.430 ANT |
| 146 |  Aevo AEVO | US$0,3697 | -7,42% | -28,24% | US$320.052.036 | US$46.326.728 | 865.665.564 AEVO |
| 147 |  aelf ELF | US$0,4069 | -7,42% | 2,04% | US$297.837.204 | US$84.753.140 | 732.045.363 ELF |
| 148 |  Golem GLM | US$0,3004 | -6,08% | -13,54% | US$300.434.293 | US$29.815.569 | 1.000.000.000 GLM |
| 149 |  Jito JTO | US$2,40 | -9,68% | -23,34% | US$297.881.545 | US$50.600.318 | 124.303.853 JTO |
| 150 |  Curve DAO Token CRV | US$0,2526 | -12,78% | -5,87% | US$298.155.665 | US$140.953.438 | 1.180.164.707 CRV |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.