Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8035 | 0,38% | 0,79% | US$89.645.904 | US$280.017 | 111.567.264 USDX |
| 352 |  Myro MYRO | US$0,09271 | -9,97% | -34,18% | US$87.537.733 | US$19.838.177 | 944.203.815 MYRO |
| 353 |  TerraClassicUSD USTC | US$0,01566 | -5,11% | -20,88% | US$87.352.708 | US$6.479.366 | 5.579.226.056 USTC |
| 354 |  Kyber Network Crystal v2 KNC | US$0,4645 | -3,17% | -15,25% | US$87.605.641 | US$14.388.659 | 188.599.557 KNC |
| 355 |  Lista DAO LISTA | US$0,3778 | -13,24% | -37,10% | US$86.903.035 | US$32.295.086 | 230.000.000 LISTA |
| 356 |  NetMind Token NMT | US$2,59 | -12,77% | -29,23% | US$86.772.723 | US$1.921.558 | 33.450.208 NMT |
| 357 |  Celer Network CELR | US$0,01113 | -6,83% | -18,05% | US$86.150.829 | US$2.453.003 | 7.743.424.107 CELR |
| 358 |  Dusk DUSK | US$0,1854 | -5,74% | -21,39% | US$86.101.167 | US$11.420.464 | 464.327.796 DUSK |
| 359 |  Numeraire NMR | US$11,77 | -6,98% | -21,29% | US$86.114.273 | US$4.388.991 | 7.316.971 NMR |
| 360 |  Oraichain ORAI | US$6,18 | -5,28% | -18,25% | US$85.407.105 | US$1.887.989 | 13.823.700 ORAI |
| 361 |  Highstreet HIGH | US$1,29 | -6,33% | -23,15% | US$85.499.787 | US$14.831.087 | 66.494.130 HIGH |
| 362 |  Seedify.fund SFUND | US$1,38 | -6,31% | -23,25% | US$84.996.772 | US$2.352.081 | 61.580.754 SFUND |
| 363 |  Rootstock Infrastructure Framework RIF | US$0,08529 | -9,28% | -13,64% | US$85.290.873 | US$4.713.072 | 1.000.000.000 RIF |
| 364 |  ANyONe Protocol ANYONE | US$1,08 | -6,35% | -16,19% | US$83.643.269 | US$715.696 | 77.385.225 ANYONE |
| 365 |  michi (SOL) $MICHI | US$0,1501 | 5,88% | -39,89% | US$83.423.306 | US$14.556.274 | 555.769.859 $MICHI |
| 366 |  ANDY (ETH) ANDY | US$0,00008223 | -7,29% | -38,82% | US$82.232.757 | US$2.728.471 | 1.000.000.000.000 ANDY |
| 367 |  Status SNT | US$0,02106 | -5,41% | -16,30% | US$82.246.074 | US$3.784.360 | 3.904.682.625 SNT |
| 368 |  Node AI GPU | US$0,8617 | -6,37% | -15,10% | US$81.962.128 | US$1.490.401 | 95.121.532 GPU |
| 369 |  dKargo DKA | US$0,01914 | -4,24% | -11,75% | US$81.327.882 | US$463.014 | 4.248.333.333 DKA |
| 370 |  Mines of Dalarnia DAR | US$0,1332 | -7,55% | -26,31% | US$81.417.951 | US$30.370.040 | 611.226.328 DAR |
| 371 |  Liquity USD LUSD | US$0,9984 | 0,03% | 0,05% | US$81.324.670 | US$490.648 | 81.453.021 LUSD |
| 372 |  Radiant Capital RDNT | US$0,07608 | -9,68% | -22,96% | US$81.132.628 | US$15.616.224 | 1.066.367.476 RDNT |
| 373 |  Oasys OAS | US$0,03628 | -2,35% | -15,93% | US$80.743.898 | US$1.807.801 | 2.225.422.188 OAS |
| 374 |  Shentu CTK | US$0,5910 | -2,67% | -14,36% | US$80.774.791 | US$2.475.726 | 136.669.025 CTK |
| 375 |  NYM NYM | US$0,1014 | -1,81% | -5,57% | US$80.574.961 | US$1.588.793 | 794.804.760 NYM |
| 376 |  WINkLink WIN | US$0,00008033 | -1,60% | -11,13% | US$79.822.940 | US$16.840.332 | 993.701.859.243 WIN |
| 377 |  Sleepless AI AI | US$0,3833 | -6,76% | -31,14% | US$79.171.202 | US$19.811.933 | 206.562.500 AI |
| 378 |  Nosana NOS | US$1,65 | -7,85% | -38,16% | US$79.293.904 | US$1.407.060 | 48.197.665 NOS |
| 379 |  Dogelon Mars ELON | US$0,0000001400 | -2,14% | -18,91% | US$79.157.674 | US$1.913.514 | 549.652.770.159.583 ELON |
| 380 |  MCOIN MCOIN | US$0,4477 | -3,19% | -2,96% | US$79.244.606 | US$2.116.872 | 177.000.000 MCOIN |
| 381 |  Polyhedra Network ZKJ | US$1,30 | -0,78% | 0,11% | US$78.689.577 | US$18.266.142 | 60.383.487 ZKJ |
| 382 |  ApeX Protocol APEX | US$1,65 | -5,17% | -21,94% | US$78.284.150 | US$78.681.732 | 47.456.045 APEX |
| 383 |  LandWolf (SOL) WOLF | US$0,007809 | -3,71% | -38,83% | US$78.089.518 | US$2.272.257 | 9.999.865.147 WOLF |
| 384 |  Big Time BIGTIME | US$0,07700 | -9,23% | -29,06% | US$78.254.599 | US$11.988.677 | 1.016.329.570 BIGTIME |
| 385 |  Stride STRD | US$0,8851 | 0,32% | -27,55% | US$77.733.595 | US$145.977 | 87.825.728 STRD |
| 386 |  Dent DENT | US$0,0007797 | -2,81% | -19,84% | US$77.971.880 | US$2.749.381 | 100.000.000.000 DENT |
| 387 |  Phala Network PHA | US$0,1040 | -5,77% | -16,42% | US$77.057.087 | US$6.260.645 | 740.631.250 PHA |
| 388 |  HashAI HASHAI | US$0,0009150 | -8,81% | -23,35% | US$77.375.186 | US$468.751 | 84.564.818.695 HASHAI |
| 389 |  Spell Token SPELL | US$0,0005230 | -8,18% | -22,30% | US$77.199.728 | US$4.063.158 | 147.611.022.370 SPELL |
| 390 |  STP STPT | US$0,03966 | -4,98% | -15,95% | US$77.030.043 | US$6.082.108 | 1.942.420.283 STPT |
| 391 |  Steem STEEM | US$0,1641 | -5,17% | -19,77% | US$76.796.918 | US$17.644.314 | 468.093.247 STEEM |
| 392 |  Nakamoto Games NAKA | US$0,8363 | -7,54% | -17,45% | US$75.651.853 | US$50.882.394 | 90.463.652 NAKA |
| 393 |  Moonriver MOVR | US$8,32 | -4,93% | -23,68% | US$75.427.221 | US$3.692.579 | 9.067.703 MOVR |
| 394 |  Wilder World WILD | US$0,2875 | -5,01% | -17,88% | US$74.943.826 | US$438.652 | 260.658.245 WILD |
| 395 |  Orbs ORBS | US$0,02371 | -10,56% | -9,56% | US$75.118.345 | US$12.572.788 | 3.167.720.359 ORBS |
| 396 |  Euler EUL | US$4,58 | -0,17% | 6,87% | US$72.296.015 | US$916.932 | 15.774.027 EUL |
| 397 |  Hooked Protocol HOOK | US$0,4269 | -8,55% | -26,44% | US$73.623.706 | US$5.294.469 | 172.477.586 HOOK |
| 398 |  Data Ownership Protocol DOP | US$0,008832 | -1,16% | 10,36% | US$70.635.888 | US$17.356.702 | 7.997.759.393 DOP |
| 399 |  Vulcan Forged (PYR) PYR | US$2,59 | -6,31% | -21,12% | US$72.818.381 | US$4.224.633 | 28.100.000 PYR |
| 400 |  MediBloc MED | US$0,008089 | -1,80% | -6,76% | US$73.088.377 | US$1.489.898 | 9.035.880.692 MED |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.