Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Palladium BTCP | US$20,67 | 0,00% | -2,10% | US$51.208.766 | - | 2.476.893 BTCP |
| 502 |  Unizen ZCX | US$0,07413 | -6,28% | -25,75% | US$51.280.484 | US$2.415.408 | 691.786.591 ZCX |
| 503 |  TokenFi TOKEN | US$0,05133 | -3,76% | -28,15% | US$51.327.671 | US$6.317.525 | 1.000.019.789 TOKEN |
| 504 |  Pirate Nation PIRATE | US$0,2152 | -10,86% | -35,55% | US$51.185.578 | US$3.532.604 | 237.813.528 PIRATE |
| 505 |  Function X FX | US$0,1285 | 0,69% | -9,25% | US$52.507.589 | US$2.273.209 | 408.520.357 FX |
| 506 |  Energy Web Token EWT | US$1,69 | -1,34% | -10,06% | US$50.685.346 | US$1.121.018 | 30.062.138 EWT |
| 507 |  RACA RACA | US$0,0001376 | -5,97% | -21,60% | US$50.647.652 | US$3.921.142 | 367.971.221.780 RACA |
| 508 |  smARTOFGIVING AOG | US$0,6816 | 0,21% | -0,06% | US$50.290.278 | US$6.982,70 | 73.780.484 AOG |
| 509 |  NKN NKN | US$0,06478 | -5,33% | -18,00% | US$50.324.309 | US$3.107.775 | 776.831.151 NKN |
| 510 |  Wirex Token WXT | US$0,005015 | -2,18% | -8,45% | US$50.151.382 | US$1.522.139 | 10.000.000.000 WXT |
| 511 |  Toko Token TKO | US$0,2950 | -0,47% | -4,88% | US$49.906.212 | US$1.378.817 | 169.197.990 TKO |
| 512 |  Dione Protocol DIONE | US$0,005233 | -9,32% | -23,74% | US$49.774.544 | US$447.905 | 9.510.863.533 DIONE |
| 513 |  Neom NEOM | US$23,09 | 0,00% | -0,42% | US$49.401.974 | - | 2.139.819 NEOM |
| 514 |  Pangolin PNG | US$0,2260 | -11,68% | -25,02% | US$49.361.122 | US$1.221.108 | 218.373.971 PNG |
| 515 |  HyperCycle HYPC | US$0,3156 | -5,83% | -14,56% | US$48.955.084 | US$78.924,29 | 155.122.742 HYPC |
| 516 |  KARRAT KARRAT | US$0,4563 | -1,23% | -16,96% | US$48.838.307 | US$2.540.796 | 107.034.614 KARRAT |
| 517 |  Stella ALPHA | US$0,05524 | -5,74% | -22,87% | US$48.780.176 | US$2.550.497 | 883.000.000 ALPHA |
| 518 |  CoinEx Token CET | US$0,06880 | 2,09% | 0,05% | US$48.755.045 | US$144.596 | 708.633.582 CET |
| 519 |  Ribbon Finance RBN | US$0,3688 | -7,78% | -28,56% | US$48.599.589 | US$975.036 | 131.775.510 RBN |
| 520 |  SuperRare RARE | US$0,06892 | -4,69% | -18,28% | US$48.354.607 | US$1.622.350 | 701.557.799 RARE |
| 521 |  Aavegotchi GHST | US$0,9123 | -4,57% | -15,29% | US$48.123.303 | US$3.807.087 | 52.747.801 GHST |
| 522 |  Nexera NXRA | US$0,06259 | -2,88% | -31,86% | US$47.965.998 | US$264.294 | 766.333.603 NXRA |
| 523 |  ViciCoin VCNT | US$21,05 | -0,68% | -0,29% | US$47.976.330 | US$453.933 | 2.279.555 VCNT |
| 524 |  Metacraft MCT | US$0,9094 | -0,05% | -13,71% | US$47.887.769 | US$3.103,16 | 52.661.120 MCT |
| 525 |  LUKSO LYX | US$1,57 | -4,14% | -12,95% | US$47.870.811 | US$406.218 | 30.535.907 LYX |
| 526 |  Bitget Wallet Token BWB | US$0,3506 | -0,51% | -8,18% | US$47.304.708 | US$2.658.387 | 134.920.247 BWB |
| 527 |  WazirX WRX | US$0,1230 | -4,45% | -1,45% | US$46.970.588 | US$2.368.995 | 381.856.872 WRX |
| 528 |  Tokamak Network TON | US$1,07 | -3,84% | -12,40% | US$46.838.235 | US$1.195.241 | 43.841.454 TON |
| 529 |  Tensor TNSR | US$0,3740 | -8,10% | -24,92% | US$46.747.248 | US$28.473.573 | 125.000.000 TNSR |
| 530 |  Origin Protocol OGN | US$0,07621 | -9,36% | -26,97% | US$46.315.468 | US$6.663.152 | 607.751.210 OGN |
| 531 |  Dora Factory DORA | US$0,08684 | 32,82% | 15,49% | US$46.658.715 | US$1.300.630 | 537.277.116 DORA |
| 532 |  RAMP RAMP | US$0,09553 | -1,43% | -7,51% | US$45.648.695 | US$3.768,64 | 477.838.740 RAMP |
| 533 |  Myria MYRIA | US$0,002126 | -7,87% | -27,22% | US$46.038.398 | US$1.034.752 | 21.654.230.814 MYRIA |
| 534 |  Across Protocol ACX | US$0,3296 | -4,65% | -12,52% | US$45.508.590 | US$3.557.525 | 138.063.734 ACX |
| 535 |  Cobak Token CBK | US$0,5154 | 0,07% | -7,66% | US$44.419.997 | US$8.216.478 | 86.193.385 CBK |
| 536 |  Elastos ELA | US$2,05 | -4,14% | -17,82% | US$45.347.710 | US$561.659 | 22.131.297 ELA |
| 537 |  GuildFi GF | US$0,1755 | -7,27% | -25,99% | US$44.272.062 | US$154,95 | 252.202.901 GF |
| 538 |  MAP Protocol MAPO | US$0,009307 | -0,63% | -15,55% | US$44.620.480 | US$3.272.263 | 4.794.461.445 MAPO |
| 539 |  pSTAKE Finance PSTAKE | US$0,1000 | -9,83% | -16,81% | US$43.972.666 | US$1.760.569 | 439.651.042 PSTAKE |
| 540 |  ORIGYN OGY | US$0,005621 | -14,12% | -18,47% | US$44.005.544 | US$464.744 | 7.828.640.875 OGY |
| 541 |  DEXTools DEXT | US$0,5210 | -2,90% | -15,05% | US$44.145.055 | US$60.533,64 | 84.734.427 DEXT |
| 542 |  DeFi Pulse Index DPI | US$78,84 | 1,46% | -17,33% | US$44.071.649 | US$227.330 | 558.983 DPI |
| 543 |  Tectum TET | US$5,94 | -0,30% | -17,13% | US$43.680.954 | US$804.439 | 7.354.857 TET |
| 544 |  Kujira KUJI | US$0,3522 | -24,42% | -65,01% | US$43.090.310 | US$1.972.393 | 122.349.807 KUJI |
| 545 |  Electroneum ETN | US$0,002391 | -8,67% | -1,97% | US$42.977.091 | US$1.109.472 | 17.977.496.355 ETN |
| 546 |  Zano ZANO | US$3,19 | -1,47% | 2,91% | US$42.845.172 | US$243.310 | 13.431.787 ZANO |
| 547 |  LTO Network LTO | US$0,09945 | -4,15% | -17,17% | US$42.809.610 | US$1.296.499 | 430.472.318 LTO |
| 548 |  MovieBloc MBL | US$0,002423 | -5,17% | -11,63% | US$43.015.128 | US$3.812.619 | 17.755.220.549 MBL |
| 549 |  Bitcoin Wizards WZRD | US$2,02 | -12,44% | -24,50% | US$42.448.737 | US$201.474 | 21.000.000 WZRD |
| 550 |  Enzyme MLN | US$15,95 | -3,53% | -16,17% | US$42.541.332 | US$2.625.747 | 2.666.524 MLN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.