Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CEEK VR CEEK | US$0,03010 | -1,07% | -14,99% | US$24.252.622 | US$2.337.954 | 805.717.779 CEEK |
| 702 |  Biswap BSW | US$0,04895 | -5,42% | -20,61% | US$24.174.439 | US$2.422.835 | 493.844.175 BSW |
| 703 |  Moss Coin MOC | US$0,05678 | -2,70% | -11,25% | US$23.591.780 | US$816.620 | 415.489.688 MOC |
| 704 |  Propchain PROPC | US$1,18 | -0,71% | -17,53% | US$23.930.369 | US$569.113 | 20.293.491 PROPC |
| 705 |  Akropolis AKRO | US$0,005414 | 3,74% | -2,11% | US$24.017.761 | US$11.298.191 | 4.436.209.630 AKRO |
| 706 |  ZTX ZTX | US$0,006900 | -2,77% | -19,93% | US$23.772.865 | US$698.336 | 3.445.197.995 ZTX |
| 707 |  WeBuy WE | US$0,06547 | -2,61% | 4,91% | US$23.701.177 | US$69.019,16 | 362.031.240 WE |
| 708 |  Ice Open Network ICE | US$0,003580 | -2,91% | -7,03% | US$23.680.720 | US$4.275.073 | 6.615.204.261 ICE |
| 709 |  Impossible Finance Launchpad IDIA | US$0,03442 | -3,50% | -11,72% | US$23.402.996 | US$4.622,21 | 680.000.000 IDIA |
| 710 |  Cere Network CERE | US$0,003370 | -3,17% | -12,06% | US$23.389.618 | US$621.769 | 6.939.923.952 CERE |
| 711 |  Green Satoshi Token (SOL) GST | US$0,01301 | -2,74% | -16,41% | US$23.384.196 | US$454.607 | 1.797.125.722 GST |
| 712 |  Star Atlas DAO POLIS | US$0,08954 | -2,73% | -18,84% | US$23.275.024 | US$567.766 | 259.934.397 POLIS |
| 713 |  USDK USDK | US$0,8123 | -1,39% | -1,79% | US$23.231.075 | US$273,31 | 28.600.072 USDK |
| 714 |  PUPS (Ordinals) PUPS | US$2,97 | -16,86% | -48,10% | US$23.085.234 | US$215.453 | 7.770.000 PUPS |
| 715 |  AhaToken AHT | US$0,004517 | -0,04% | -8,11% | US$23.270.669 | US$442.484 | 5.151.506.120 AHT |
| 716 |  Sabai Protocol SABAI | US$0,06592 | 10,96% | 5,84% | US$23.062.853 | US$818.243 | 349.885.932 SABAI |
| 717 |  iMe Lab LIME | US$0,04866 | -2,88% | -12,20% | US$22.967.105 | US$9.750.591 | 472.038.858 LIME |
| 718 |  Blendr Network BLENDR | US$0,5671 | -3,14% | -23,25% | US$22.957.945 | US$262.002 | 40.483.357 BLENDR |
| 719 |  cheqd CHEQ | US$0,03571 | -12,97% | -17,43% | US$22.940.725 | US$121.516 | 642.492.815 CHEQ |
| 720 |  Burnedfi BURN | US$1,67 | -1,51% | -29,44% | US$22.944.496 | US$199.866 | 13.709.441 BURN |
| 721 |  XeniosCoin XNC | US$0,2998 | 0,06% | -0,06% | US$22.869.749 | - | 76.274.958 XNC |
| 722 |  GAMEE GMEE | US$0,01891 | -2,27% | -23,98% | US$22.854.302 | US$1.362.400 | 1.208.448.371 GMEE |
| 723 |  SIDUS SIDUS | US$0,002432 | -6,79% | -30,67% | US$22.756.423 | US$622.406 | 9.356.868.845 SIDUS |
| 724 |  Hoppy HOPPY | US$0,00005366 | -11,45% | -41,51% | US$22.575.617 | US$1.018.082 | 420.690.000.000 HOPPY |
| 725 |  GEODNET GEOD | US$0,1546 | -1,58% | -0,40% | US$22.631.603 | US$44.904,39 | 146.420.041 GEOD |
| 726 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03143 | -7,43% | -19,22% | US$22.606.030 | US$2.510.556 | 719.354.810 QUICK |
| 727 |  MUX Protocol MCB | US$5,89 | -1,90% | -9,00% | US$22.514.660 | US$40.567,07 | 3.821.523 MCB |
| 728 |  Voxies VOXEL | US$0,1206 | -5,01% | -18,07% | US$22.447.118 | US$2.857.645 | 186.125.670 VOXEL |
| 729 |  MATH MATH | US$0,1962 | -3,13% | -15,02% | US$22.439.041 | US$204.594 | 114.356.164 MATH |
| 730 |  Klever KLV | US$0,002517 | -2,89% | -9,57% | US$22.356.703 | US$804.089 | 8.880.780.407 KLV |
| 731 |  Apeiron APRS | US$0,2519 | 1,19% | -14,82% | US$22.070.733 | US$17.098.318 | 87.630.814 APRS |
| 732 |  SingularityDAO SDAO | US$0,2663 | -4,62% | -18,89% | US$22.034.876 | US$380.782 | 82.733.204 SDAO |
| 733 |  Morpheus.Network MNW | US$0,4665 | -3,23% | -8,54% | US$22.011.081 | US$254.348 | 47.180.014 MNW |
| 734 |  Beefy BIFI | US$274,88 | -2,62% | -14,89% | US$21.990.008 | US$806.170 | 80.000 BIFI |
| 735 |  PolySwarm NCT | US$0,01417 | -1,70% | -14,49% | US$21.914.992 | US$381.100 | 1.546.457.130 NCT |
| 736 |  Multibit MUBI | US$0,02322 | -7,92% | -34,10% | US$22.063.714 | US$5.035.865 | 950.000.000 MUBI |
| 737 |  Stronghold Token SHX | US$0,003763 | -6,08% | -23,31% | US$21.800.723 | US$109.201 | 5.793.905.044 SHX |
| 738 |  Crypto Asset Governance Alliance CAGA | US$0,0003533 | 0,30% | -2,34% | US$21.722.842 | US$1.492.253 | 61.492.072.802 CAGA |
| 739 |  KlimaDAO KLIMA | US$2,72 | -2,65% | -14,88% | US$21.746.092 | US$911.764 | 7.997.365 KLIMA |
| 740 |  Shark Cat SC | US$0,02152 | 3,36% | -30,45% | US$21.306.773 | US$2.388.644 | 989.895.519 SC |
| 741 |  XPR Network XPR | US$0,0007938 | -2,85% | -10,68% | US$20.868.402 | US$508.772 | 26.289.664.767 XPR |
| 742 |  MON Protocol MON | US$0,1809 | 1,04% | -7,91% | US$20.846.576 | US$8.358.635 | 115.254.419 MON |
| 743 |  DeFiChain DFI | US$0,02507 | -3,09% | -11,76% | US$20.784.442 | US$800.058 | 828.936.348 DFI |
| 744 |  zkLink ZKL | US$0,1533 | 9,19% | -28,86% | US$20.903.792 | US$9.655.019 | 136.375.000 ZKL |
| 745 |  Basenji BENJI | US$0,02243 | -0,41% | -40,42% | US$20.678.646 | US$1.103.829 | 922.044.870 BENJI |
| 746 |  Alpha Quark Token AQT | US$0,7654 | -4,09% | -12,85% | US$20.518.091 | US$783.766 | 26.806.201 AQT |
| 747 |  ResearchCoin RSC | US$0,2164 | -6,37% | 41,52% | US$20.606.792 | US$22.668,03 | 95.213.466 RSC |
| 748 |  VGX Token VGX | US$0,05998 | -8,32% | -17,65% | US$20.553.691 | US$3.223.884 | 342.675.128 VGX |
| 749 |  MAGA MAGA | US$0,00005269 | -17,00% | -59,55% | US$20.561.052 | US$13.763.530 | 390.258.895.840 MAGA |
| 750 |  sUSD SUSD | US$0,9924 | -0,06% | -0,82% | US$20.483.652 | US$2.004.900 | 20.640.225 SUSD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.