Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AS Roma Fan Token ASR | US$2,11 | -1,09% | -8,34% | US$13.256.222 | US$2.244.320 | 6.293.824 ASR |
| 902 |  OG Fan Token OG | US$2,71 | -2,09% | -12,57% | US$13.130.483 | US$2.699.804 | 4.837.560 OG |
| 903 |  Blocksquare Token BST | US$0,2656 | -7,66% | -27,21% | US$13.046.234 | US$573.081 | 49.114.511 BST |
| 904 |  Pomerium PMG | US$0,1342 | -2,23% | -14,64% | US$13.026.920 | US$1.690.934 | 97.077.473 PMG |
| 905 |  PowerPool CVP | US$0,3629 | 4,47% | -20,21% | US$13.102.206 | US$22.916.105 | 36.105.455 CVP |
| 906 |  Epic Cash EPIC | US$0,7427 | 1,93% | 8,95% | US$12.833.645 | US$8.563,58 | 17.279.628 EPIC |
| 907 |  Diamond Launch DLC | US$0,1335 | -1,20% | -10,67% | US$12.844.196 | US$129.457 | 96.203.056 DLC |
| 908 |  SPECTRE AI SPECTRE | US$1,41 | -16,72% | -33,27% | US$12.837.112 | US$109.630 | 9.093.998 SPECTRE |
| 909 |  Solanium SLIM | US$0,1286 | -7,15% | -23,87% | US$12.862.745 | US$585.908 | 100.000.000 SLIM |
| 910 |  MangoMan Intelligent MMIT | US$0,00000004000 | -7,42% | -28,92% | US$12.830.363 | US$239.422 | 361.123.236.215.683 MMIT |
| 911 |  Bitcoin Diamond BCD | US$0,06871 | -4,17% | 11,01% | US$12.813.171 | US$11.026,89 | 186.492.898 BCD |
| 912 |  zkRace ZERC | US$0,1066 | -0,07% | -10,84% | US$12.796.877 | US$295.103 | 120.000.000 ZERC |
| 913 |  SPX6900 SPX | US$0,01375 | -7,19% | -34,26% | US$12.803.501 | US$454.655 | 930.993.090 SPX |
| 914 |  Viberate VIB | US$0,06380 | -2,57% | -10,77% | US$12.760.240 | US$1.057.293 | 199.995.000 VIB |
| 915 |  ALTAVA TAVA | US$0,02508 | -8,45% | -18,93% | US$12.761.174 | US$1.594.484 | 508.811.996 TAVA |
| 916 |  ForTube FOR | US$0,01602 | 4,73% | 2,18% | US$12.733.081 | US$12.694.471 | 795.000.000 FOR |
| 917 |  Quiztok QTCON | US$0,001339 | -3,71% | -7,19% | US$12.676.757 | US$371.289 | 9.463.973.908 QTCON |
| 918 |  Alpine F1 Team Fan Token ALPINE | US$1,11 | -4,45% | -15,29% | US$12.639.871 | US$1.758.397 | 11.360.000 ALPINE |
| 919 |  Chrono.tech TIME | US$17,77 | -3,13% | -13,45% | US$12.615.413 | US$272.002 | 710.113 TIME |
| 920 |  ParaSwap PSP | US$0,01686 | -3,62% | -13,03% | US$12.560.940 | US$107.069 | 744.976.909 PSP |
| 921 |  Ambire Wallet WALLET | US$0,02044 | -3,15% | -11,35% | US$12.444.786 | US$1.196.238 | 608.940.724 WALLET |
| 922 |  Poolz Finance POOLX | US$2,48 | 2,17% | -8,72% | US$12.414.015 | US$2.893.019 | 5.009.407 POOLX |
| 923 |  Kava Lend HARD | US$0,09268 | 3,52% | -10,66% | US$12.492.112 | US$3.218.802 | 134.791.668 HARD |
| 924 |  AirSwap AST | US$0,07066 | -4,49% | -22,64% | US$12.328.896 | US$617.563 | 174.479.533 AST |
| 925 |  Numerico NWC | US$0,08129 | -7,38% | -12,36% | US$12.226.077 | US$55.790,71 | 150.400.834 NWC |
| 926 |  TROY TROY | US$0,001405 | -4,56% | -14,62% | US$12.118.897 | US$1.279.114 | 8.625.000.000 TROY |
| 927 |  WAGMI Games WAGMIGAMES | US$0,000006690 | -5,04% | -15,45% | US$12.079.089 | US$1.492.735 | 1.804.354.666.195 WAGMIGAMES |
| 928 |  RocketX exchange RVF | US$0,1279 | -2,71% | -6,25% | US$11.983.291 | US$68.447,45 | 93.691.309 RVF |
| 929 |  Sperax SPA | US$0,007024 | -1,73% | -21,94% | US$11.881.584 | US$846.220 | 1.691.656.057 SPA |
| 930 |  Juventus Fan Token JUV | US$1,62 | -3,05% | -11,29% | US$11.872.865 | US$1.381.747 | 7.347.861 JUV |
| 931 |  QORPO WORLD QORPO | US$0,1647 | -5,14% | -25,17% | US$11.875.679 | US$571.149 | 72.100.000 QORPO |
| 932 |  Alitas ALT | US$0,09876 | -4,82% | -32,73% | US$11.851.626 | US$6.072,88 | 120.000.000 ALT |
| 933 |  Nuco.cloud NCDT | US$0,3692 | -6,21% | -4,62% | US$11.826.910 | US$204.899 | 32.030.898 NCDT |
| 934 |  Dacxi DACXI | US$0,001309 | -5,74% | -21,75% | US$11.784.262 | US$26.262,63 | 9.000.000.000 DACXI |
| 935 |  BlackFort Exchange Network BXN | US$0,002602 | -3,02% | 0,25% | US$11.679.738 | US$411.378 | 4.489.589.680 BXN |
| 936 |  Galeon GALEON | US$0,01675 | -5,73% | -13,08% | US$11.669.421 | US$69.354,69 | 696.811.945 GALEON |
| 937 |  Ooki Protocol OOKI | US$0,001369 | -5,05% | -17,42% | US$11.699.554 | US$978.645 | 8.543.810.600 OOKI |
| 938 |  TrustSwap SWAP | US$0,1174 | -0,02% | -9,99% | US$11.743.845 | US$1.603.396 | 99.995.164 SWAP |
| 939 |  Rupiah Token IDRT | US$0,00006115 | -0,50% | -0,21% | US$11.620.952 | US$704.329 | 190.049.927.413 IDRT |
| 940 |  NFTX NFTX | US$19,11 | -4,24% | -19,15% | US$11.595.821 | US$5.157,91 | 606.745 NFTX |
| 941 |  MileVerse MVC | US$0,004164 | -11,66% | -15,67% | US$11.497.691 | US$818.107 | 2.761.029.999 MVC |
| 942 |  rhino.fi DVF | US$0,4765 | -1,74% | -8,00% | US$11.504.962 | US$10.653,41 | 24.147.148 DVF |
| 943 |  Credefi CREDI | US$0,01533 | -4,53% | -21,47% | US$11.474.849 | US$586.583 | 748.573.880 CREDI |
| 944 |  Polaris Share POLA | US$0,02430 | -2,83% | -11,08% | US$11.537.600 | US$998.769 | 474.847.390 POLA |
| 945 |  Peercoin PPC | US$0,4103 | -2,15% | -10,22% | US$11.917.972 | US$64.476,18 | 29.046.118 PPC |
| 946 |  Vega Protocol VEGA | US$0,1842 | -8,72% | -14,76% | US$11.428.309 | US$148.520 | 62.047.132 VEGA |
| 947 |  Brainlet BRAINLET | US$0,01261 | -30,13% | -21,14% | US$12.019.821 | US$3.797.051 | 952.905.541 BRAINLET |
| 948 |  BADMAD ROBOTS METAL | US$0,01572 | -11,94% | -32,73% | US$11.307.296 | US$129.375 | 719.299.800 METAL |
| 949 |  Aventus AVT | US$1,87 | -2,09% | -16,87% | US$11.220.891 | US$106.611 | 6.000.000 AVT |
| 950 |  Castello Coin CAST | US$0,05281 | -14,08% | 28,64% | US$11.213.668 | US$150,44 | 212.328.507 CAST |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.