Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FC Porto Fan Token PORTO | US$1,25 | -5,08% | -15,98% | US$9.767.465 | US$2.669.436 | 7.800.000 PORTO |
| 1002 |  KOMPETE KOMPETE | US$0,01295 | -7,42% | -17,77% | US$9.725.690 | US$19.663,60 | 750.874.987 KOMPETE |
| 1003 |  Dvision Network DVI | US$0,01255 | -4,78% | -17,03% | US$9.724.065 | US$716.263 | 774.796.290 DVI |
| 1004 |  Adshares ADS | US$0,2508 | -5,95% | -15,61% | US$9.717.428 | US$1.410,03 | 38.750.254 ADS |
| 1005 |  AC Milan Fan Token ACM | US$1,49 | -4,11% | -9,89% | US$9.529.549 | US$1.075.569 | 6.374.552 ACM |
| 1006 |  Scallop SCLP | US$0,1455 | -4,31% | -23,16% | US$9.398.049 | US$808.442 | 64.582.951 SCLP |
| 1007 |  Shiden Network SDN | US$0,1443 | -5,12% | -18,93% | US$9.410.367 | US$348.991 | 65.209.320 SDN |
| 1008 |  BioPassport Token BIOT | US$0,001492 | -2,41% | -16,60% | US$9.225.224 | US$189.611 | 6.184.292.250 BIOT |
| 1009 |  Step Finance STEP | US$0,04199 | -6,36% | -26,84% | US$9.295.933 | US$74.975,37 | 221.408.395 STEP |
| 1010 |  Atletico De Madrid Fan Token ATM | US$1,91 | -4,54% | -12,06% | US$9.257.571 | US$783.782 | 4.850.667 ATM |
| 1011 |  Skey Network SKEY | US$0,05057 | -9,81% | 12,30% | US$9.184.813 | US$509.642 | 181.631.354 SKEY |
| 1012 |  Carbon browser CSIX | US$0,02355 | -5,81% | -20,25% | US$9.340.837 | US$8.858.354 | 396.585.068 CSIX |
| 1013 |  Doge Eat Doge OMNOM | US$0,00000003000 | -17,05% | -38,20% | US$9.110.803 | US$127.091 | 310.000.000.000.000 OMNOM |
| 1014 |  Openfabric AI OFN | US$0,1491 | 1,38% | -8,78% | US$9.146.293 | US$507.213 | 61.336.459 OFN |
| 1015 |  Orange ORNJ | US$0,1203 | -1,78% | -18,39% | US$9.142.316 | US$1.725.615 | 76.000.000 ORNJ |
| 1016 |  Hathor HTR | US$0,03593 | -4,72% | -13,76% | US$9.130.272 | US$318.957 | 254.095.224 HTR |
| 1017 |  ABBC Coin ABBC | US$0,007443 | 6,01% | -7,90% | US$9.104.176 | US$206.452 | 1.223.252.230 ABBC |
| 1018 |  Gaimin GMRX | US$0,001370 | -7,15% | -27,03% | US$9.088.757 | US$496.318 | 6.634.129.332 GMRX |
| 1019 |  GameGPT DUEL | US$0,003066 | 2,67% | -16,96% | US$9.060.553 | US$2.320.496 | 2.954.764.892 DUEL |
| 1020 |  Synesis One SNS | US$0,01999 | -8,51% | -27,37% | US$9.122.477 | US$933.384 | 456.252.758 SNS |
| 1021 |  NAVI Protocol NAVX | US$0,05415 | 1,29% | -9,98% | US$9.044.762 | US$4.700.865 | 167.034.765 NAVX |
| 1022 |  The First Youtube Cat PAJAMAS | US$0,009234 | -7,35% | 1,63% | US$9.048.166 | US$262.256 | 979.915.057 PAJAMAS |
| 1023 |  Matrix AI Network MAN | US$0,02014 | 0,86% | -16,17% | US$9.022.787 | US$266.744 | 447.936.546 MAN |
| 1024 |  Zynecoin ZYN | US$0,2157 | -6,93% | 16,99% | US$9.037.330 | US$461.988 | 41.903.029 ZYN |
| 1025 |  Bitcoin Atom BCA | US$0,4902 | -4,89% | -44,01% | US$9.028.269 | - | 18.418.931 BCA |
| 1026 |  Angola AGLA | US$0,01840 | -10,89% | 76,30% | US$8.749.957 | US$8.205.311 | 475.450.000 AGLA |
| 1027 |  CateCoin CATE | US$0,0000002000 | -4,30% | -11,26% | US$8.997.117 | US$126.752 | 44.104.656.629.774 CATE |
| 1028 |  Metacade MCADE | US$0,006724 | -9,32% | -15,33% | US$8.947.621 | US$623.377 | 1.330.753.754 MCADE |
| 1029 |  Brickken BKN | US$0,1430 | 1,87% | 9,19% | US$9.004.589 | US$300.232 | 62.974.033 BKN |
| 1030 |  Step App FITFI | US$0,003537 | -3,27% | -21,95% | US$8.948.328 | US$3.415.284 | 2.530.000.000 FITFI |
| 1031 |  Fulcrom Finance FUL | US$0,005120 | -0,52% | -9,80% | US$8.910.278 | US$16.625,11 | 1.740.218.023 FUL |
| 1032 |  GET Protocol GET | US$0,7794 | 0,33% | -23,08% | US$8.876.039 | US$0,3800 | 11.388.258 GET |
| 1033 |  BytomDAO BTM | US$0,005396 | 0,27% | -28,09% | US$8.852.062 | US$33.604,92 | 1.640.515.592 BTM |
| 1034 |  LATOKEN LA | US$0,02308 | -0,38% | -0,87% | US$8.773.849 | US$21.343,99 | 380.105.462 LA |
| 1035 |  TRVL TRVL | US$0,02708 | -10,34% | -20,24% | US$8.758.390 | US$248.560 | 323.445.981 TRVL |
| 1036 |  MAGA AGAIN MAGAA | US$0,008753 | 2,97% | -32,33% | US$8.753.342 | US$602.603 | 1.000.000.000 MAGAA |
| 1037 |  DOJO Protocol DOAI | US$0,01967 | 12,84% | 0,00% | US$8.718.125 | US$9.922.543 | 443.285.925 DOAI |
| 1038 |  Argentine Football Association Fan Token ARG | US$0,7449 | 0,48% | -17,89% | US$8.890.394 | US$1.602.606 | 11.934.279 ARG |
| 1039 |  Farcana FAR | US$0,01349 | -14,13% | 6,64% | US$8.705.281 | US$1.362.611 | 645.156.334 FAR |
| 1040 |  Symbiosis SIS | US$0,1425 | -9,20% | -21,97% | US$8.745.655 | US$3.482.641 | 61.367.996 SIS |
| 1041 |  Crypto-AI-Robo.com CAIR | US$0,01012 | -7,58% | 69,49% | US$8.690.094 | US$977,37 | 858.632.919 CAIR |
| 1042 |  Dogechain DC | US$0,0002949 | -4,61% | -20,40% | US$8.692.211 | US$1.834.831 | 29.474.249.363 DC |
| 1043 |  Kasta KASTA | US$0,01364 | -4,63% | -10,58% | US$8.623.886 | US$614.160 | 632.134.796 KASTA |
| 1044 |  Buying.com BUY | US$0,02576 | 0,59% | 8,01% | US$8.547.372 | US$195.104 | 331.789.518 BUY |
| 1045 |  Nestree EGG | US$0,002965 | 2,91% | -4,88% | US$8.583.408 | US$1.270.549 | 2.894.880.474 EGG |
| 1046 |  Fuse FUSE | US$0,03884 | -2,35% | -6,69% | US$8.539.714 | US$232.672 | 219.882.167 FUSE |
| 1047 |  Three Protocol Token THREE | US$0,1003 | -8,72% | -27,88% | US$8.524.569 | US$217.986 | 85.000.000 THREE |
| 1048 |  OVR OVR | US$0,1669 | -4,77% | -16,09% | US$8.512.803 | US$168.414 | 50.994.674 OVR |
| 1049 |  Hatom HTM | US$0,5083 | -2,40% | -14,22% | US$8.472.507 | US$64.877,22 | 16.667.457 HTM |
| 1050 |  Akita Inu AKITA | US$0,0000001200 | -6,99% | -26,03% | US$8.437.718 | US$249.573 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.