Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Era Swap ES | US$0,002354 | -0,33% | -2,95% | US$5.549.374 | US$23,00 | 2.357.714.755 ES |
| 1202 |  Izumi Finance IZI | US$0,007005 | -0,62% | -24,89% | US$5.515.648 | US$70.888,42 | 787.400.000 IZI |
| 1203 |  BigONE Token ONE | US$0,0005826 | -3,36% | -3,59% | US$5.504.851 | - | 9.449.081.034 ONE |
| 1204 |  Vertcoin VTC | US$0,07871 | -5,97% | -13,33% | US$5.506.595 | US$16.297,99 | 69.963.322 VTC |
| 1205 |  dHedge DAO DHT | US$0,1042 | -3,47% | -13,75% | US$5.487.818 | US$5.867,76 | 52.653.264 DHT |
| 1206 |  Valor Token VALOR | US$0,1092 | 0,92% | -11,20% | US$5.491.923 | US$578.135 | 50.297.124 VALOR |
| 1207 |  Amulet AMU | US$0,01542 | -8,53% | -21,12% | US$5.460.813 | US$3.146.161 | 354.084.753 AMU |
| 1208 |  XDB CHAIN XDB | US$0,0003165 | -0,50% | -6,67% | US$5.443.637 | US$789.031 | 17.197.670.082 XDB |
| 1209 |  DappRadar RADAR | US$0,005654 | -6,39% | -14,51% | US$5.428.562 | US$398.286 | 960.096.177 RADAR |
| 1210 |  Venus LTC vLTC | US$1,31 | -0,43% | -9,59% | US$5.426.220 | - | 4.142.378 vLTC |
| 1211 |  SpaceChain SPC | US$0,01763 | 5,12% | 9,98% | US$5.414.504 | US$17.026,48 | 307.182.730 SPC |
| 1212 |  Xend Finance RWA | US$0,05023 | -3,68% | -18,36% | US$5.376.490 | US$20.306,73 | 107.033.500 RWA |
| 1213 |  Solchat CHAT | US$0,6573 | 2,71% | -24,94% | US$5.287.224 | US$1.433.065 | 8.043.460 CHAT |
| 1214 |  Adappter Token ADP | US$0,001773 | -2,20% | -9,13% | US$5.407.967 | US$1.944.175 | 3.049.466.726 ADP |
| 1215 |  BobaCat PSPS | US$0,009221 | -10,77% | -38,50% | US$5.321.928 | US$120.742 | 577.172.773 PSPS |
| 1216 |  NvirWorld NVIR | US$0,005064 | -3,25% | -15,66% | US$5.329.468 | US$1.646.614 | 1.052.511.922 NVIR |
| 1217 |  OrbCity ORB | US$0,01781 | -7,36% | -7,19% | US$5.275.239 | US$1.141.300 | 296.211.598 ORB |
| 1218 |  Wall Street Memes WSM | US$0,002703 | -5,65% | -24,95% | US$5.113.568 | US$2.099.353 | 1.891.739.084 WSM |
| 1219 |  Bitrock BROCK | US$0,05585 | -0,82% | -12,87% | US$5.201.877 | US$402.236 | 93.140.916 BROCK |
| 1220 |  Eesee ESE | US$0,02837 | -13,91% | -11,48% | US$5.163.706 | US$1.799.855 | 182.040.507 ESE |
| 1221 |  Chickencoin CHKN | US$0,00000008000 | -6,14% | -21,41% | US$5.176.690 | US$79.414,65 | 64.239.000.000.000 CHKN |
| 1222 |  Mancium MANC | US$0,5105 | 0,07% | 0,03% | US$5.104.550 | US$38.983,07 | 10.000.000 MANC |
| 1223 |  POOH POOH | US$0,00000001000 | -2,68% | -23,76% | US$5.097.281 | US$1.045.042 | 420.690.000.000.000 POOH |
| 1224 |  Cogito Finance CGV | US$0,05263 | 1,35% | -13,75% | US$5.093.893 | US$96.474,54 | 96.787.938 CGV |
| 1225 |  Sakai Vault SAKAI | US$2,44 | -2,51% | -11,55% | US$5.075.979 | US$578.105 | 2.081.027 SAKAI |
| 1226 |  TORSY torsy | US$0,007247 | -7,06% | -7,52% | US$5.073.063 | US$176.512 | 699.999.673 torsy |
| 1227 |  RMRK RMRK | US$0,5527 | -7,22% | -27,43% | US$5.024.204 | US$27.712,72 | 9.090.949 RMRK |
| 1228 |  SunContract SNC | US$0,06963 | -3,46% | -11,30% | US$5.038.060 | US$357.658 | 72.356.083 SNC |
| 1229 |  GameSwift GSWIFT | US$0,08073 | -8,56% | -8,42% | US$5.055.246 | US$173.550 | 62.621.513 GSWIFT |
| 1230 |  PlayZap PZP | US$0,08875 | -4,47% | -22,58% | US$5.082.064 | US$647.217 | 57.260.042 PZP |
| 1231 |  Pintu Token PTU | US$0,2138 | -0,90% | -1,34% | US$4.994.763 | US$13.134,46 | 23.362.132 PTU |
| 1232 |  Cosplay Token COT | US$0,01257 | 5,54% | 8,11% | US$4.958.132 | US$60.675,41 | 394.359.177 COT |
| 1233 |  DeFi Land DFL | US$0,0006938 | -5,46% | -9,29% | US$4.951.547 | US$13.734,30 | 7.137.303.616 DFL |
| 1234 |  Beam BEAM | US$0,03279 | -1,26% | -14,03% | US$4.942.510 | US$57.890,89 | 150.753.560 BEAM |
| 1235 |  Flamengo Fan Token MENGO | US$0,3754 | 1,49% | -6,82% | US$4.880.131 | US$86.567,18 | 13.000.961 MENGO |
| 1236 |  King DAG KDAG | US$0,08992 | 0,04% | 0,02% | US$4.896.077 | US$74.457,48 | 54.451.545 KDAG |
| 1237 |  REV3AL REV3L | US$0,01327 | 1,23% | -2,64% | US$4.854.374 | US$168.164 | 365.950.750 REV3L |
| 1238 |  BlackCardCoin BCCOIN | US$1,10 | 1,88% | -11,79% | US$4.846.711 | US$2.468.813 | 4.391.200 BCCOIN |
| 1239 |  RAI Finance SOFI | US$0,01052 | -1,59% | -15,36% | US$4.832.782 | US$242.841 | 459.302.750 SOFI |
| 1240 |  Nash NEX | US$0,1138 | -4,31% | -0,94% | US$4.832.319 | US$2.090,69 | 42.460.860 NEX |
| 1241 |  WHALE WHALE | US$0,4831 | -4,01% | -10,89% | US$4.831.491 | US$91.854,81 | 10.000.000 WHALE |
| 1242 |  Crypto Unicorns CU | US$0,1099 | -2,54% | -23,37% | US$4.829.008 | US$352.323 | 43.945.350 CU |
| 1243 |  LABEL AI LBL | US$0,002507 | -0,69% | -20,70% | US$4.797.782 | US$1.572.700 | 1.913.869.062 LBL |
| 1244 |  Bitrue Coin BTR | US$0,03628 | -1,36% | -5,43% | US$4.768.176 | US$6.370.608 | 131.421.228 BTR |
| 1245 |  TOPGOAL GOAL | US$0,01667 | -8,79% | -16,44% | US$4.792.523 | US$713.803 | 287.500.000 GOAL |
| 1246 |  ETHAX ETHAX | US$0,03498 | 0,07% | 14,69% | US$4.762.590 | US$1,00 | 136.139.688 ETHAX |
| 1247 |  Smilek to the Bank SMILEK | US$0,000002440 | -13,44% | -31,10% | US$4.776.243 | US$1.822.402 | 1.958.901.062.006 SMILEK |
| 1248 |  Robonomics.network XRT | US$2,84 | 1,34% | -23,83% | US$4.740.015 | US$42.056,58 | 1.670.176 XRT |
| 1249 |  DEFIT DEFIT | US$0,1660 | 1,39% | -9,04% | US$4.720.646 | US$12.062,58 | 28.429.808 DEFIT |
| 1250 |  Push Protocol PUSH | US$0,07832 | -2,01% | -7,81% | US$4.728.088 | US$1.005.544 | 60.365.125 PUSH |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.