Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HAVAH HVH | US$0,008180 | -2,35% | -1,81% | US$3.729.341 | US$109.199 | 455.935.917 HVH |
| 1352 |  GMCoin GMCOIN | US$0,09043 | 8,81% | 9,92% | US$3.724.401 | US$84.115,94 | 41.183.481 GMCOIN |
| 1353 |  JetTon Games JETTON | US$1,63 | -2,93% | -18,95% | US$3.725.729 | US$1.115.381 | 2.290.723 JETTON |
| 1354 |  Minted MTD | US$0,01997 | -1,78% | -9,27% | US$3.697.884 | US$2.419,48 | 185.207.721 MTD |
| 1355 |  Red Kite PKF | US$0,03205 | -4,71% | -20,12% | US$3.676.362 | US$2.059,10 | 114.692.138 PKF |
| 1356 |  Lambda LAMB | US$0,002229 | -6,75% | -37,58% | US$3.669.615 | US$2.512.972 | 1.646.414.198 LAMB |
| 1357 |  Cashaa CAS | US$0,003643 | 4,71% | 6,61% | US$3.642.919 | US$117.815 | 1.000.000.000 CAS |
| 1358 |  Neighbourhoods NHT | US$0,0004554 | 0,23% | 0,15% | US$3.630.671 | US$24.972,97 | 7.972.813.374 NHT |
| 1359 |  Moneytoken IMT | US$0,0003180 | -1,25% | -10,80% | US$3.615.158 | - | 11.369.423.186 IMT |
| 1360 |  KiboShib KIBSHI | US$0,000003600 | -0,38% | -27,13% | US$3.603.344 | US$24.276,17 | 1.000.000.000.000 KIBSHI |
| 1361 |  Anchor Protocol ANC | US$0,01021 | 13,89% | 11,34% | US$3.575.878 | US$50.387,76 | 350.381.852 ANC |
| 1362 |  RFOX RFOX | US$0,002690 | -4,78% | -15,80% | US$3.529.706 | US$410,13 | 1.312.000.760 RFOX |
| 1363 |  Crypterium CRPT | US$0,03708 | -1,83% | -8,93% | US$3.510.393 | US$23.537,57 | 94.658.157 CRPT |
| 1364 |  TENT TENT | US$0,09038 | -2,37% | -10,76% | US$3.494.445 | - | 38.664.688 TENT |
| 1365 |  Shezmu SHEZMU | US$5,81 | -10,66% | -42,45% | US$3.418.762 | US$112.382 | 588.703 SHEZMU |
| 1366 |  MAGA VP MVP | US$0,08145 | -16,33% | -39,42% | US$3.381.945 | US$24.183,31 | 41.520.023 MVP |
| 1367 |  dAppstore DAPPX | US$0,006032 | -9,14% | -29,68% | US$3.370.338 | US$130.317 | 558.785.725 DAPPX |
| 1368 |  Titan Trading Platform TES | US$0,3345 | 0,15% | -15,00% | US$3.344.707 | US$114.106 | 10.000.000 TES |
| 1369 |  Vesper VSP | US$0,3630 | -4,65% | -13,70% | US$3.332.856 | US$390,37 | 9.180.565 VSP |
| 1370 |  ShareToken SHR | US$0,001404 | -2,67% | -19,61% | US$3.327.604 | US$79.316,57 | 2.370.272.782 SHR |
| 1371 |  Moutai MOUTAI | US$0,004790 | -6,16% | -49,42% | US$3.336.937 | US$65.148,02 | 696.717.498 MOUTAI |
| 1372 |  PERI Finance PERI | US$0,3877 | -0,65% | 38,27% | US$3.310.597 | US$19.403,71 | 8.540.090 PERI |
| 1373 |  ASTA ASTA | US$0,001573 | 0,07% | -0,05% | US$3.303.815 | US$1,02 | 2.099.999.990 ASTA |
| 1374 |  BRN Metaverse BRN | US$0,1347 | -3,64% | -33,27% | US$3.270.990 | US$507.009 | 24.281.075 BRN |
| 1375 |  Humanode HMND | US$0,1025 | 1,34% | -12,10% | US$3.270.541 | US$623.796 | 31.905.741 HMND |
| 1376 |  ADAMANT Messenger ADM | US$0,02956 | -0,15% | -0,24% | US$3.262.735 | US$831.693 | 110.370.831 ADM |
| 1377 |  Napoli Fan Token NAP | US$1,53 | -4,17% | -5,87% | US$3.260.844 | US$237.438 | 2.129.076 NAP |
| 1378 |  Djed DJED | US$0,9893 | -0,35% | -2,13% | US$3.258.111 | US$101.176 | 3.293.404 DJED |
| 1379 |  WeSendit WSI | US$0,009183 | 0,31% | -9,23% | US$3.254.835 | US$65.400,54 | 354.441.776 WSI |
| 1380 |  Mint Club MINT | US$0,000003110 | -5,80% | -12,43% | US$3.233.817 | US$16.534,91 | 1.041.314.412.631 MINT |
| 1381 |  Lithium LITH | US$0,0006091 | -11,54% | -14,88% | US$3.192.775 | US$345.706 | 5.242.220.240 LITH |
| 1382 |  OpenLeverage OLE | US$0,01716 | -0,74% | -13,15% | US$3.237.413 | US$167.460 | 188.630.573 OLE |
| 1383 |  Netvrk NETVR | US$0,06380 | -11,48% | -11,14% | US$3.225.756 | US$246.039 | 50.557.986 NETVR |
| 1384 |  Milady Wif Hat LADYF | US$0,00001273 | -4,66% | -34,88% | US$3.182.861 | US$825.910 | 249.998.355.296 LADYF |
| 1385 |  Rejuve.AI RJV | US$0,01292 | -2,71% | -6,04% | US$3.177.656 | US$540.955 | 245.992.243 RJV |
| 1386 |  Coconut Chicken CCC | US$0,0003406 | -0,88% | -23,29% | US$3.181.286 | US$84.539,78 | 9.339.544.772 CCC |
| 1387 |  EML Protocol EML | US$0,08022 | 3,04% | 4,80% | US$3.188.460 | US$53.567,48 | 39.745.310 EML |
| 1388 |  Indigo Protocol INDY | US$0,6177 | -1,60% | -20,22% | US$3.178.014 | US$84.998,64 | 5.144.893 INDY |
| 1389 |  Tokes TKS | US$0,01585 | 0,07% | 31,01% | US$3.170.272 | US$351,83 | 199.999.574 TKS |
| 1390 |  Particl PART | US$0,2214 | -0,56% | -2,10% | US$3.140.933 | US$18.183,83 | 14.184.847 PART |
| 1391 |  Hydranet HDN | US$0,01986 | -2,08% | -3,98% | US$3.148.802 | US$18.826,75 | 158.528.886 HDN |
| 1392 |  Spheroid Universe SPH | US$0,001587 | -1,42% | 3,40% | US$3.146.352 | US$70.624,38 | 1.982.280.859 SPH |
| 1393 |  Rubic RBC | US$0,01904 | -8,65% | -7,40% | US$3.146.693 | US$115.820 | 165.283.584 RBC |
| 1394 |  beoble BBL | US$0,01454 | -7,32% | -26,70% | US$3.113.691 | US$5.760.960 | 214.219.873 BBL |
| 1395 |  UNICE UNICE | US$0,09439 | -20,98% | 185,59% | US$3.122.244 | US$4.506.359 | 33.078.973 UNICE |
| 1396 |  Mysterium MYST | US$0,1554 | -4,74% | 0,38% | US$3.113.479 | US$51.250,53 | 20.033.628 MYST |
| 1397 |  TriumphX TRIX | US$0,0006069 | -1,17% | -10,65% | US$3.108.676 | - | 5.122.191.387 TRIX |
| 1398 |  Verse VERSE | US$0,0001608 | -3,28% | -5,96% | US$3.112.913 | US$80.459,10 | 19.361.251.234 VERSE |
| 1399 |  Hillstone Finance HSF | US$0,1029 | -17,90% | 6,08% | US$3.089.585 | US$1.108.353 | 30.011.471 HSF |
| 1400 |  Reboot GG | US$0,01904 | 1,01% | -12,59% | US$3.088.214 | US$59.323,93 | 162.237.935 GG |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.