Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SaucerSwap SAUCE | US$0,04304 | -6,26% | -23,10% | US$29.080.685 | US$2.193.829 | 675.662.275 SAUCE |
| 652 |  VAIOT VAI | US$0,08527 | -7,49% | -6,22% | US$28.865.269 | US$1.352.874 | 338.520.969 VAI |
| 653 |  FirmaChain FCT | US$0,03242 | -4,12% | -14,42% | US$28.578.587 | US$1.527.984 | 881.600.444 FCT |
| 654 |  BIM BIM | US$1,13 | 0,00% | -0,14% | US$28.839.360 | US$95.309,02 | 25.455.074 BIM |
| 655 |  Reserve RSV | US$0,9986 | 0,07% | -0,05% | US$28.810.107 | - | 28.850.667 RSV |
| 656 |  COMBO COMBO | US$0,4034 | -8,87% | -22,50% | US$28.659.741 | US$2.776.754 | 71.051.748 COMBO |
| 657 |  Groestlcoin GRS | US$0,3470 | 12,51% | 3,33% | US$29.704.832 | US$61.061.634 | 85.611.219 GRS |
| 658 |  Games for a Living GFAL | US$0,01124 | -8,93% | -17,91% | US$28.476.930 | US$2.179.069 | 2.532.832.695 GFAL |
| 659 |  Verasity VRA | US$0,002855 | -5,70% | -20,18% | US$28.350.026 | US$5.724.779 | 9.930.514.635 VRA |
| 660 |  catwifhat CWIF | US$0,0000008300 | -16,13% | -36,99% | US$28.367.812 | US$1.169.617 | 34.372.295.266.746 CWIF |
| 661 |  ChainSwap CSWAP | US$0,03044 | -0,03% | -16,56% | US$28.137.917 | US$215.066 | 924.289.610 CSWAP |
| 662 |  Cornucopias COPI | US$0,03311 | -2,71% | -11,46% | US$28.100.873 | US$183.361 | 848.670.162 COPI |
| 663 |  Gifto GFT | US$0,02757 | -1,33% | 24,50% | US$28.343.978 | US$9.954.355 | 1.028.160.383 GFT |
| 664 |  XSGD XSGD | US$0,7520 | 0,05% | 0,95% | US$28.027.140 | US$594.769 | 37.270.114 XSGD |
| 665 |  Unifi Protocol DAO UNFI | US$3,25 | -1,93% | -16,66% | US$28.074.836 | US$8.211.258 | 8.629.041 UNFI |
| 666 |  AVA AVA | US$0,5249 | -4,16% | -14,66% | US$27.969.840 | US$1.256.429 | 53.287.138 AVA |
| 667 |  Connex CONX | US$24,28 | -1,16% | -10,79% | US$27.920.571 | US$159.254 | 1.150.000 CONX |
| 668 |  IRISnet IRIS | US$0,01777 | 25,83% | -1,27% | US$28.585.054 | US$17.816.379 | 1.608.620.399 IRIS |
| 669 |  Propbase PROPS | US$0,07778 | 1,12% | -31,57% | US$27.825.825 | US$1.201.020 | 357.750.554 PROPS |
| 670 |  Dego Finance DEGO | US$1,32 | -3,35% | -15,89% | US$27.745.368 | US$1.498.948 | 20.997.213 DEGO |
| 671 |  Assemble AI ASM | US$0,01856 | 4,29% | -11,50% | US$27.544.352 | US$664.987 | 1.483.999.910 ASM |
| 672 |  The Root Network ROOT | US$0,02659 | -4,46% | -26,52% | US$27.625.762 | US$5.404.319 | 1.038.925.778 ROOT |
| 673 |  Statter Network STT | US$0,5487 | -1,43% | -3,49% | US$27.622.765 | US$2.693.975 | 50.344.589 STT |
| 674 |  ASD ASD | US$0,04143 | 9,03% | -2,80% | US$27.369.543 | US$1.398.982 | 660.615.274 ASD |
| 675 |  Numbers Protocol NUM | US$0,04232 | -1,94% | -23,37% | US$27.002.039 | US$812.855 | 638.011.138 NUM |
| 676 |  Samoyedcoin SAMO | US$0,007337 | -7,41% | -24,42% | US$26.831.449 | US$1.292.960 | 3.657.134.467 SAMO |
| 677 |  AirDAO AMB | US$0,008824 | -6,88% | 21,35% | US$27.163.152 | US$22.431.203 | 3.078.331.211 AMB |
| 678 |  Polkastarter POLS | US$0,2675 | 2,91% | -9,29% | US$26.544.156 | US$3.401.097 | 99.221.432 POLS |
| 679 |  SelfKey KEY | US$0,004388 | -4,79% | -19,75% | US$26.327.412 | US$2.967.026 | 5.999.999.954 KEY |
| 680 |  Coreum COREUM | US$0,06757 | -10,27% | -29,96% | US$25.998.607 | US$1.142.744 | 384.792.048 COREUM |
| 681 |  Commune AI COMAI | US$0,2587 | 5,98% | -24,21% | US$26.055.644 | US$43.374,82 | 100.735.860 COMAI |
| 682 |  Botto BOTTO | US$0,5530 | -6,92% | -11,95% | US$26.078.047 | US$125.790 | 47.159.533 BOTTO |
| 683 |  Reef REEF | US$0,001136 | -5,65% | -23,30% | US$25.926.988 | US$7.662.572 | 22.821.409.581 REEF |
| 684 |  Hacken Token HAI | US$0,04018 | -4,16% | -10,50% | US$25.917.079 | US$348.846 | 645.051.653 HAI |
| 685 |  League of Kingdoms Arena LOKA | US$0,1481 | -7,02% | -24,27% | US$25.827.360 | US$2.154.373 | 174.439.417 LOKA |
| 686 |  IDEX IDEX | US$0,03203 | -8,11% | -21,95% | US$25.866.323 | US$4.215.810 | 807.488.993 IDEX |
| 687 |  Star Atlas ATLAS | US$0,001550 | -3,22% | -18,42% | US$25.623.545 | US$1.489.278 | 16.528.814.720 ATLAS |
| 688 |  Harvest Finance FARM | US$37,00 | -4,69% | -22,19% | US$25.416.778 | US$1.442.114 | 687.003 FARM |
| 689 |  Polytrade TRADE | US$0,6809 | -11,50% | -21,04% | US$25.371.770 | US$1.650.368 | 37.259.862 TRADE |
| 690 |  Ampleforth AMPL | US$0,8957 | -1,84% | -15,91% | US$25.326.105 | US$1.070.543 | 28.274.494 AMPL |
| 691 |  Neon EVM NEON | US$0,4405 | 1,09% | -24,03% | US$25.395.538 | US$2.516.508 | 57.651.000 NEON |
| 692 |  Moon Tropica CAH | US$11,26 | -11,08% | -16,66% | US$25.175.015 | US$55.144,29 | 2.236.269 CAH |
| 693 |  NULS NULS | US$0,2311 | -5,98% | -26,76% | US$25.265.651 | US$3.227.835 | 109.327.853 NULS |
| 694 |  BFG Token BFG | US$0,02238 | -1,26% | 7,12% | US$25.129.803 | US$3.185,51 | 1.122.808.916 BFG |
| 695 |  Agoras: Currency of Tau AGRS | US$1,39 | -17,64% | -10,62% | US$24.991.508 | US$221.197 | 18.000.000 AGRS |
| 696 |  Sentinel Protocol UPP | US$0,04963 | -4,82% | -10,78% | US$24.705.119 | US$509.986 | 497.834.800 UPP |
| 697 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$34,45 | -4,77% | -14,85% | US$24.784.992 | US$12.812,82 | 719.355 QUICK |
| 698 |  Measurable Data Token MDT | US$0,03661 | -4,80% | -16,75% | US$24.750.971 | US$1.583.739 | 676.157.013 MDT |
| 699 |  IAGON IAG | US$0,06547 | -6,70% | -10,63% | US$24.616.664 | US$345.256 | 376.020.434 IAG |
| 700 |  NEOPIN NPT | US$0,2417 | -3,83% | -18,30% | US$24.488.005 | US$555.314 | 101.319.445 NPT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.