Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Hare Token HARE | - | 4,35% | 0,00% | - | US$128,01 | - |
| 6653 |  MoonBot MBOT | US$0,3209 | -0,60% | 25,11% | - | US$127,95 | - |
| 6654 |  OciCat OCICAT | - | 5,64% | 11,48% | - | US$127,51 | - |
| 6655 |  Arena Token ARENA | US$0,006777 | 1,54% | -1,72% | - | US$127,35 | - |
| 6656 |  MEGAHERO MEGAHERO | US$0,03301 | 4,74% | -8,01% | - | US$127,03 | - |
| 6657 |  SHRIMP SHRIMP | US$0,002403 | 9,36% | 13,19% | - | US$126,03 | - |
| 6658 |  Meme Man MAN | US$0,00000005000 | -3,92% | -29,64% | - | US$125,48 | - |
| 6659 |  Ruby Play Network RUBY | US$0,0006480 | 2,60% | -1,03% | - | US$125,38 | - |
| 6660 |  zkGUN ZKGUN | US$0,0007437 | -0,57% | -23,33% | - | US$125,30 | - |
| 6661 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -23,60% | -11,90% | - | US$124,98 | - |
| 6662 |  Goerli ETH GETH | US$0,009407 | 12,91% | -27,95% | - | US$124,95 | - |
| 6663 |  TrumpCoin DTC | US$0,00000001000 | 2,94% | -1,31% | - | US$124,92 | - |
| 6664 |  YFIONE YFO | US$2,49 | -1,21% | -14,92% | - | US$124,75 | - |
| 6665 |  Ccore CCO | US$0,007066 | 13,18% | -37,61% | - | US$124,12 | - |
| 6666 |  Teh Fund FUND | US$0,01630 | 0,72% | -9,14% | - | US$124,36 | - |
| 6667 |  Non Human Intelligence NHI | US$0,000002040 | 4,83% | -9,77% | - | US$124,31 | - |
| 6668 |  JD Vance VANCE | - | -5,32% | -11,49% | - | US$123,96 | - |
| 6669 |  Moove Protocol MOOVE | US$0,005406 | 1,64% | -2,69% | - | US$128,03 | - |
| 6670 |  SOLCAT SOLCAT | US$7,99 | -8,52% | -1,48% | - | US$123,90 | - |
| 6671 |  Kineko KNK | US$0,06300 | -0,35% | -21,84% | - | US$123,62 | - |
| 6672 |  Zipmex ZMT | US$0,007282 | -0,02% | 41,46% | - | US$122,89 | - |
| 6673 |  Aavegotchi FOMO FOMO | US$0,0004701 | 1,69% | -12,43% | - | US$122,57 | - |
| 6674 |  Husky.AI HUS | US$0,0002425 | 2,98% | -6,90% | - | US$121,98 | - |
| 6675 |  Fantom Oasis FTMO | US$0,0003340 | 11,24% | 6,03% | - | US$122,97 | - |
| 6676 |  Enecuum ENQ | US$0,0003001 | 23,94% | 3,17% | - | US$121,40 | - |
| 6677 |  PEPE by Matt Furie $PEPE | US$0,00000002000 | 1,71% | -8,98% | - | US$121,03 | - |
| 6678 |  Baby Troll BABYTROLL | - | 1,63% | -10,41% | - | US$181,91 | - |
| 6679 |  YURI YURI | - | 16,48% | 20,02% | - | US$120,26 | - |
| 6680 |  Meat MEAT | US$0,000004590 | -0,41% | 16,03% | - | US$125,86 | - |
| 6681 |  Bounty Temple TYT | US$0,04457 | -3,04% | -20,37% | - | US$119,13 | - |
| 6682 |  Homeros HMR | US$0,004615 | -0,05% | 0,33% | - | US$118,22 | - |
| 6683 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | 22,07% | -0,23% | - | US$118,17 | - |
| 6684 |  BTC Dragon BTCDRAGON | US$0,00000007000 | 2,05% | 8,07% | - | US$118,10 | - |
| 6685 |  Transhuman Coin THC | US$0,00008652 | 2,77% | -5,33% | - | US$117,97 | - |
| 6686 |  PECland PECL | US$0,000009380 | 0,71% | -7,50% | - | US$117,62 | - |
| 6687 |  Flochi Inu FLOCHI | - | 0,88% | -23,47% | - | US$116,98 | - |
| 6688 |  TWELVE ZODIAC TWELVE | US$0,3339 | -5,62% | -7,68% | - | US$116,84 | - |
| 6689 |  IMOV IMT | US$0,002408 | 2,01% | -2,16% | - | US$116,55 | - |
| 6690 |  MILEI Token MILEI | US$0,009585 | -3,10% | 2,55% | - | US$116,30 | - |
| 6691 |  I LOVE SNOOPY LOVESNOOPY | - | 50,48% | -19,09% | - | US$115,95 | - |
| 6692 |  Nexus Dubai NXD | US$0,00004039 | -0,17% | -5,39% | - | US$115,63 | - |
| 6693 |  Olive Cash OLIVE | US$0,0004603 | 0,42% | -1,79% | - | US$115,19 | - |
| 6694 |  Crosschain IOTX CIOTX | US$0,03418 | 1,42% | -7,68% | - | US$115,03 | - |
| 6695 |  Vote Trump VTRUMP | US$0,0003707 | 0,57% | -9,00% | - | US$114,81 | - |
| 6696 |  JEXchange JEX | US$0,002525 | 2,15% | 4,51% | - | US$114,74 | - |
| 6697 |  Squid Game SQUID | US$0,000002340 | -3,03% | -20,43% | - | US$114,32 | - |
| 6698 |  Steakd SDX | US$0,00000001000 | 1,52% | -12,10% | - | US$114,14 | - |
| 6699 |  VaporNodes VPND | US$0,001125 | 0,40% | -3,50% | - | US$113,56 | - |
| 6700 |  XAI Corp XAI | US$0,0002220 | -0,78% | -13,42% | - | US$102,77 | - |
| 6701 |  ETF ETF | - | -37,29% | -32,18% | - | US$113,06 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.