Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 10/08/2024

Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$60.945,810,11%0,44%US$1.202.959.490.873US$15.745.822.27819.738.181 BTC
2Ethereum Ethereum ETHUS$2.610,020,40%-10,10%US$313.895.421.412US$9.361.014.219120.265.392 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,04%0,06%US$115.683.913.793US$31.042.565.436115.659.558.845 USDT
4BNB BNB BNBUS$523,322,78%-1,16%US$76.371.193.818US$1.394.699.693145.936.601 BNB
5Solana Solana SOLUS$153,96-1,60%7,72%US$71.840.550.686US$1.662.980.960466.620.810 SOL
6USDC USDC USDCUS$1,0000-0,02%-0,01%US$34.462.200.109US$2.840.668.19034.463.628.238 USDC
7XRP XRP XRPUS$0,58560,76%5,25%US$32.853.559.648US$1.134.054.56756.104.361.423 XRP
8Toncoin Toncoin TONUS$6,681,11%12,04%US$16.824.559.910US$315.349.2022.518.424.943 TON
9Dogecoin Dogecoin DOGEUS$0,10521,18%-2,74%US$15.305.019.206US$371.267.774145.482.286.384 DOGE
10Cardano Cardano ADAUS$0,3463-0,65%-4,89%US$12.441.923.664US$155.114.86635.929.299.584 ADA
11TRON TRON TRXUS$0,12910,69%3,07%US$11.234.475.765US$221.791.16086.988.145.123 TRX
12Avalanche Avalanche AVAXUS$21,59-0,85%-4,83%US$8.529.512.913US$133.818.907395.099.590 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000014090,34%-1,11%US$8.302.004.220US$135.517.835589.270.404.884.231 SHIB
14Polkadot Polkadot DOTUS$4,76-0,66%-5,70%US$7.037.006.254US$70.894.4571.479.583.699 DOT
15Bitcoin Cash Bitcoin Cash BCHUS$354,671,93%-2,67%US$7.002.944.843US$189.822.36719.745.238 BCH
16Chainlink Chainlink LINKUS$10,550,05%-9,80%US$6.418.039.520US$152.251.901608.099.970 LINK
17UNUS SED LEO UNUS SED LEO LEOUS$5,800,30%2,41%US$5.372.507.042US$1.565.541925.750.540 LEO
18Dai Dai DAIUS$0,9999-0,01%0,01%US$5.347.368.779US$70.649.5695.347.888.596 DAI
19NEAR Protocol NEAR Protocol NEARUS$4,162,70%-4,59%US$4.623.005.897US$156.477.6801.110.000.208 NEAR
20Litecoin Litecoin LTCUS$61,170,71%-5,31%US$4.578.801.361US$176.462.07274.847.769 LTC
21Polygon Polygon MATICUS$0,42600,94%-6,32%US$4.230.199.397US$122.547.8099.929.398.469 MATIC
22Kaspa Kaspa KASUS$0,1665-0,79%-6,86%US$4.066.188.389US$40.937.10224.415.914.107 KAS
23Uniswap Uniswap UNIUS$6,190,70%-6,65%US$3.713.237.920US$54.895.695600.034.295 UNI
24Pepe Pepe PEPEUS$0,000008430-1,09%-2,37%US$3.545.858.455US$462.844.741420.689.899.999.995 PEPE
25Internet Computer Internet Computer ICPUS$7,37-1,01%-5,14%US$3.451.370.658US$46.780.585468.472.504 ICP
26Stellar Stellar XLMUS$0,10131,33%8,47%US$2.980.947.152US$78.529.07129.419.794.482 XLM
27Aptos Aptos APTUS$6,278,94%12,35%US$2.952.998.175US$114.711.530471.038.757 APT
28Ethereum Classic Ethereum Classic ETCUS$19,36-0,37%-1,53%US$2.870.739.182US$77.443.181148.278.663 ETC
29Monero Monero XMRUS$150,50-1,68%0,70%US$2.776.258.291US$43.546.72818.446.744 XMR
30Cronos Cronos CROUS$0,094561,71%15,12%US$2.512.588.519US$38.091.42526.571.560.696 CRO
31Sui Sui SUIUS$0,92047,67%50,72%US$2.389.400.845US$336.051.6512.596.086.127 SUI
32Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,89825,53%-9,55%US$2.263.440.856US$79.481.7952.520.000.000 FET
33Stacks Stacks STXUS$1,490,17%-0,03%US$2.208.584.903US$36.608.3801.478.161.842 STX
34OKB OKB OKBUS$36,370,22%-3,25%US$2.182.373.136US$2.008.30360.000.000 OKB
35Filecoin Filecoin FILUS$3,780,34%2,39%US$2.180.522.313US$62.115.541577.200.453 FIL
36Bittensor Bittensor TAOUS$295,95-0,89%19,11%US$2.131.418.330US$49.199.2157.201.886 TAO
37Mantle Mantle MNTUS$0,6232-0,17%-3,23%US$2.035.772.943US$82.938.9523.266.841.708 MNT
38Cosmos Cosmos ATOMUS$5,212,31%1,50%US$2.035.396.703US$68.790.572390.930.671 ATOM
39Hedera Hedera HBARUS$0,05591-0,63%-3,98%US$2.005.148.838US$30.070.09935.865.137.908 HBAR
40Arbitrum Arbitrum ARBUS$0,5771-0,15%-5,01%US$1.926.934.875US$179.645.0923.339.278.542 ARB
41VeChain VeChain VETUS$0,023751,14%0,26%US$1.923.394.926US$10.002.15980.985.041.177 VET
42Render Render RENDERUS$4,900,71%-0,94%US$1.922.325.089US$30.668.139392.459.381 RENDER
43First Digital USD First Digital USD FDUSDUS$0,9996-0,02%0,08%US$1.905.265.043US$2.415.750.6141.906.008.830 FDUSD
44Immutable Immutable IMXUS$1,19-0,25%-1,08%US$1.874.066.885US$28.430.5651.572.824.817 IMX
45Injective Injective INJUS$19,256,19%4,07%US$1.879.580.073US$95.683.56997.622.752 INJ
46Maker Maker MKRUS$1.971,82-1,81%-14,84%US$1.834.439.919US$47.246.288930.330 MKR
47dogwifhat dogwifhat WIFUS$1,81-0,52%13,48%US$1.811.418.034US$219.410.518998.845.609 WIF
48Optimism Optimism OPUS$1,431,29%0,30%US$1.695.775.655US$111.088.4211.187.596.466 OP
49Arweave Arweave ARUS$21,83-1,04%-3,55%US$1.432.995.528US$21.244.54565.652.466 AR
50Bonk Bonk BONKUS$0,00002044-1,88%-2,70%US$1.418.546.125US$90.390.55469.411.249.159.707 BONK

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/08/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan