Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/08/2024

Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Dusk Dusk DUSKUS$0,19341,88%4,32%US$89.819.959US$7.466.956464.327.796 DUSK
352BORA BORA BORAUS$0,091612,74%-5,69%US$89.930.513US$782.374981.707.391 BORA
353ApeX Protocol ApeX Protocol APEXUS$1,880,42%13,80%US$89.146.162US$27.178.17047.485.743 APEX
354SmarDex SmarDex SDEXUS$0,010430,59%-17,30%US$89.168.964US$106.5378.552.677.474 SDEX
355michi (SOL) michi (SOL) $MICHIUS$0,1589-9,13%5,85%US$88.300.893US$12.984.329555.769.759 $MICHI
356USDX [Kava] USDX [Kava] USDXUS$0,79320,83%-1,29%US$88.493.803US$285.923111.567.264 USDX
357Highstreet Highstreet HIGHUS$1,322,09%2,70%US$87.806.260US$10.686.16066.494.130 HIGH
358MiL.k MiL.k MLKUS$0,23690,17%-3,74%US$89.156.850US$1.582.014376.423.089 MLK
359Status Status SNTUS$0,022080,30%4,81%US$86.194.885US$1.328.9583.904.494.792 SNT
360Celer Network Celer Network CELRUS$0,011132,84%0,03%US$86.175.054US$1.752.3197.743.424.107 CELR
361dKargo dKargo DKAUS$0,020431,33%6,70%US$86.780.452US$1.971.5554.248.333.333 DKA
362Sleepless AI Sleepless AI AIUS$0,41263,10%7,65%US$85.225.407US$15.665.091206.562.500 AI
363Gains Network Gains Network GNSUS$2,530,04%-11,39%US$84.567.238US$2.004.29033.455.392 GNS
364NetMind Token NetMind Token NMTUS$2,53-4,34%-2,44%US$84.655.421US$5.454.16333.450.208 NMT
365Lista DAO Lista DAO LISTAUS$0,3657-0,17%-3,21%US$84.341.008US$13.736.514230.625.000 LISTA
366Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,44212,24%-4,82%US$83.383.653US$13.218.373188.604.706 KNC
367Bazaars Bazaars BZRUS$7,120,28%-10,25%US$83.092.679US$219.05011.672.346 BZR
368Seedify.fund Seedify.fund SFUNDUS$1,34-1,11%-3,02%US$82.438.388US$1.621.43461.587.588 SFUND
369Myro Myro MYROUS$0,08788-2,48%-5,21%US$82.978.526US$13.494.723944.203.815 MYRO
370Steem Steem STEEMUS$0,17494,68%6,61%US$81.966.938US$16.972.223468.648.082 STEEM
371WINkLink WINkLink WINUS$0,00008195-0,02%2,02%US$81.435.964US$14.362.970993.701.859.243 WIN
372Mines of Dalarnia Mines of Dalarnia DARUS$0,13290,62%-0,24%US$81.225.279US$14.727.329611.226.328 DAR
373STP STP STPTUS$0,041800,10%5,40%US$81.187.864US$3.337.1291.942.420.283 STPT
374Nosana Nosana NOSUS$1,67-2,06%1,25%US$80.282.658US$467.71248.197.665 NOS
375SLERF SLERF SLERFUS$0,1605-1,89%-13,07%US$80.256.085US$9.160.646499.997.750 SLERF
376MCOIN MCOIN MCOINUS$0,4534-1,69%1,26%US$80.243.310US$2.023.680177.000.000 MCOIN
377Spell Token Spell Token SPELLUS$0,00054256,01%3,73%US$80.140.296US$20.129.151147.727.322.324 SPELL
378Dent Dent DENTUS$0,00079862,63%2,42%US$79.858.077US$2.336.472100.000.000.000 DENT
379NYM NYM NYMUS$0,09971-1,01%-1,64%US$79.469.666US$1.162.176796.978.307 NYM
380Fusionist Fusionist ACEUS$2,34-0,35%-14,19%US$79.072.629US$11.250.44833.720.857 ACE
381ANyONe Protocol ANyONe Protocol ANYONEUS$0,9980-1,29%-7,66%US$77.609.591US$270.09177.762.400 ANYONE
382MediBloc MediBloc MEDUS$0,008542-0,11%5,60%US$77.184.945US$1.181.8949.035.880.692 MED
383QuarkChain QuarkChain QKCUS$0,01099-1,47%41,80%US$77.189.567US$130.415.5087.023.071.407 QKC
384MobileCoin MobileCoin MOBUS$0,38874,18%6,81%US$77.048.811US$79.342,63198.210.294 MOB
385Shentu Shentu CTKUS$0,55951,12%-5,34%US$76.552.076US$2.480.046136.829.479 CTK
386Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$2,703,80%4,33%US$75.970.772US$4.259.79528.100.000 PYR
387StormX StormX STMXUS$0,0064981,65%-16,61%US$76.497.054US$51.363.76411.772.348.901 STMX
388Moonriver Moonriver MOVRUS$8,362,72%0,48%US$75.843.548US$2.927.7379.074.618 MOVR
389Radiant Capital Radiant Capital RDNTUS$0,069341,18%-8,86%US$75.570.630US$7.431.6501.089.864.251 RDNT
390Dogelon Mars Dogelon Mars ELONUS$0,00000014000,41%-4,49%US$75.603.675US$2.746.862549.652.770.159.583 ELON
391Phala Network Phala Network PHAUS$0,10160,12%-2,38%US$75.380.798US$3.387.503742.193.712 PHA
392Oraichain Oraichain ORAIUS$5,43-1,62%-12,14%US$75.038.105US$4.272.59613.823.700 ORAI
393Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,07452-2,33%-12,63%US$74.519.783US$1.770.8861.000.000.000 RIF
394LandWolf (SOL) LandWolf (SOL) WOLFUS$0,007338-3,39%-6,03%US$73.379.398US$2.283.1589.999.864.985 WOLF
395Cyber Cyber CYBERUS$3,051,92%1,62%US$73.624.490US$12.275.52024.135.283 CYBER
396Request Request REQUS$0,095201,87%6,03%US$73.177.608US$1.266.814768.696.343 REQ
397HashAI HashAI HASHAIUS$0,0008619-3,07%-5,80%US$72.889.136US$129.98484.564.818.695 HASHAI
398TokenFi TokenFi TOKENUS$0,07336-0,44%42,93%US$73.361.203US$18.916.1801.000.019.789 TOKEN
399Liquity USD Liquity USD LUSDUS$0,9997-0,16%0,13%US$72.651.203US$84.963,2272.671.024 LUSD
400Hooked Protocol Hooked Protocol HOOKUS$0,419911,62%-1,64%US$72.417.648US$30.536.612172.477.586 HOOK

Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.

8/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/08/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan