Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Milady Meme Coin LADYS | US$0,0000001000 | -1,17% | 1,27% | US$72.117.191 | US$3.501.510 | 734.366.023.232.083 LADYS |
| 402 |  Drift DRIFT | US$0,3679 | 2,90% | 15,44% | US$71.107.716 | US$16.845.181 | 193.276.581 DRIFT |
| 403 |  DODO DODO | US$0,1090 | 1,12% | 0,96% | US$71.462.590 | US$5.402.505 | 655.703.404 DODO |
| 404 |  Stargate Finance STG | US$0,3342 | 6,42% | 4,62% | US$68.289.099 | US$25.446.192 | 204.338.417 STG |
| 405 |  Goldfinch GFI | US$2,45 | 6,53% | 12,95% | US$71.368.611 | US$2.921.992 | 29.135.286 GFI |
| 406 |  XPLA XPLA | US$0,1075 | -0,24% | -4,55% | US$71.177.271 | US$135.929 | 662.224.340 XPLA |
| 407 |  Artificial Liquid Intelligence ALI | US$0,01141 | 16,13% | 27,03% | US$70.512.434 | US$1.339.593 | 6.180.789.671 ALI |
| 408 |  Velo VELO | US$0,009532 | -1,01% | -1,54% | US$70.443.974 | US$6.567.025 | 7.390.475.595 VELO |
| 409 |  Portal PORTAL | US$0,2729 | 1,22% | -1,67% | US$70.636.132 | US$5.645.863 | 258.806.418 PORTAL |
| 410 |  Oasys OAS | US$0,03163 | 1,06% | -12,81% | US$70.398.808 | US$1.406.984 | 2.225.422.188 OAS |
| 411 |  FLEX FLEX | US$0,7117 | -0,02% | 0,07% | US$70.218.711 | - | 98.664.939 FLEX |
| 412 |  Polymath POLY | US$0,07559 | 12,51% | 6,93% | US$69.917.480 | US$11.894,21 | 924.998.413 POLY |
| 413 |  BUSD BUSD | US$1,00 | -0,01% | 0,05% | US$69.562.150 | US$4.705.532 | 69.511.448 BUSD |
| 414 |  Wilder World WILD | US$0,2663 | -1,84% | -7,37% | US$69.413.953 | US$515.247 | 260.644.248 WILD |
| 415 |  ALEX Lab ALEX | US$0,1133 | 1,47% | 2,17% | US$68.717.491 | US$534.336 | 606.489.877 ALEX |
| 416 |  Omni Network OMNI | US$7,82 | 1,14% | -5,90% | US$68.704.960 | US$11.846.286 | 8.780.598 OMNI |
| 417 |  Euler EUL | US$4,37 | -0,38% | -4,61% | US$68.960.759 | US$639.215 | 15.774.027 EUL |
| 418 |  Metal DAO MTL | US$1,03 | 2,25% | 9,43% | US$68.388.137 | US$5.804.211 | 66.588.888 MTL |
| 419 |  Nakamoto Games NAKA | US$0,7562 | 3,89% | -9,58% | US$68.407.968 | US$44.013.480 | 90.463.652 NAKA |
| 420 |  Ardor ARDR | US$0,06755 | -2,16% | 11,98% | US$67.487.186 | US$10.863.192 | 998.999.495 ARDR |
| 421 |  Orchid OXT | US$0,06888 | -0,09% | 1,12% | US$67.488.180 | US$2.040.788 | 979.779.108 OXT |
| 422 |  Metaplex MPLX | US$0,2699 | -10,44% | -7,22% | US$67.130.264 | US$1.840.326 | 248.745.041 MPLX |
| 423 |  Loom Network LOOM | US$0,05502 | 3,20% | 7,36% | US$67.357.019 | US$6.202.905 | 1.224.270.898 LOOM |
| 424 |  Synapse SYN | US$0,3582 | 0,83% | -2,76% | US$66.567.203 | US$1.931.271 | 185.848.826 SYN |
| 425 |  LimeWire LMWR | US$0,2293 | 0,45% | 13,76% | US$66.470.384 | US$3.064.319 | 289.875.388 LMWR |
| 426 |  Locus Chain LOCUS | US$0,03075 | 4,05% | 15,68% | US$64.001.060 | US$416.639 | 2.081.062.787 LOCUS |
| 427 |  Data Ownership Protocol DOP | US$0,008104 | -0,47% | -8,24% | US$65.919.923 | US$8.365.773 | 8.133.917.989 DOP |
| 428 |  XYO XYO | US$0,004876 | 0,07% | -4,54% | US$65.710.959 | US$259.559 | 13.476.747.692 XYO |
| 429 |  Hashflow HFT | US$0,1493 | 0,72% | -1,99% | US$65.700.279 | US$3.061.168 | 439.988.970 HFT |
| 430 |  Gods Unchained GODS | US$0,2085 | -7,02% | -10,09% | US$64.826.306 | US$2.028.690 | 310.972.223 GODS |
| 431 |  Huobi Token HT | US$0,3960 | 36,48% | 4,28% | US$64.245.462 | US$164.085 | 162.233.844 HT |
| 432 |  KWD KWD | US$0,6020 | 0,00% | -0,05% | US$64.433.228 | - | 107.024.222 KWD |
| 433 |  ChainGPT CGPT | US$0,1196 | 4,24% | -7,76% | US$64.404.042 | US$10.443.357 | 538.340.466 CGPT |
| 434 |  Phoenix PHB | US$1,26 | 2,88% | 3,36% | US$64.313.146 | US$5.188.013 | 50.877.571 PHB |
| 435 |  Ark ARK | US$0,3550 | 5,56% | 7,35% | US$64.863.000 | US$22.836.655 | 182.709.516 ARK |
| 436 |  MetFi METFI | US$0,5471 | 1,19% | 10,29% | US$64.347.856 | US$395.349 | 117.619.851 METFI |
| 437 |  PeiPei (ETH) PEIPEI | US$0,0000001600 | -2,89% | -2,97% | US$64.089.899 | US$4.006.811 | 406.430.469.743.090 PEIPEI |
| 438 |  Liquity LQTY | US$0,6618 | 0,71% | 2,07% | US$63.811.509 | US$9.471.798 | 96.421.527 LQTY |
| 439 |  Wen WEN | US$0,00008688 | 1,30% | -5,81% | US$63.222.170 | US$7.030.547 | 727.716.951.329 WEN |
| 440 |  Constellation DAG | US$0,02195 | -5,88% | -12,17% | US$63.066.753 | US$1.302.537 | 2.873.448.318 DAG |
| 441 |  Covalent X Token CXT | US$0,07428 | -5,74% | -13,48% | US$63.044.838 | US$6.194.822 | 848.702.476 CXT |
| 442 |  Toshi TOSHI | US$0,0001543 | 11,33% | 22,03% | US$62.979.636 | US$1.077.211 | 408.069.300.000 TOSHI |
| 443 |  Pocket Network POKT | US$0,03746 | 13,84% | 2,00% | US$61.406.084 | US$2.003.211 | 1.639.345.851 POKT |
| 444 |  Maple MPL | US$14,20 | -5,53% | 8,75% | US$62.746.285 | US$1.533.630 | 4.417.986 MPL |
| 445 |  MyNeighborAlice ALICE | US$0,9206 | 1,07% | 0,02% | US$62.518.192 | US$8.569.926 | 67.913.333 ALICE |
| 446 |  Secret SCRT | US$0,2161 | 1,46% | 7,61% | US$61.933.135 | US$794.568 | 286.642.105 SCRT |
| 447 |  Anchored Coins AEUR AEUR | US$1,09 | -0,25% | 0,09% | US$62.094.761 | US$523.403 | 57.009.605 AEUR |
| 448 |  Dione Protocol DIONE | US$0,006466 | 9,56% | 23,54% | US$62.405.090 | US$377.576 | 9.651.869.183 DIONE |
| 449 |  Clearpool CPOOL | US$0,1017 | 3,99% | 14,58% | US$61.706.175 | US$400.676 | 606.598.945 CPOOL |
| 450 |  Degen DEGEN | US$0,004324 | 2,44% | 11,78% | US$61.317.307 | US$9.736.824 | 14.179.608.879 DEGEN |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.