Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pirate Chain ARRR | US$0,1744 | 1,27% | 6,97% | US$34.218.703 | US$70.695,43 | 196.213.798 ARRR |
| 602 |  DIMO DIMO | US$0,1439 | 1,15% | -6,66% | US$33.833.014 | US$2.125.211 | 235.074.580 DIMO |
| 603 |  Komodo KMD | US$0,2472 | 1,82% | 3,72% | US$33.608.055 | US$1.066.068 | 135.953.876 KMD |
| 604 |  Virtuals Protocol VIRTUAL | US$0,03372 | -3,15% | -19,63% | US$33.722.549 | US$846.529 | 1.000.000.000 VIRTUAL |
| 605 |  Dynex DNX | US$0,3580 | 0,81% | -14,93% | US$33.569.524 | US$733.522 | 93.774.040 DNX |
| 606 |  Kin KIN | US$0,00001214 | 4,49% | 10,44% | US$33.472.067 | US$199.672 | 2.757.861.681.637 KIN |
| 607 |  Viction VIC | US$0,3433 | 1,41% | 2,50% | US$33.240.535 | US$3.485.988 | 96.830.754 VIC |
| 608 |  ROGin AI ROG | US$0,4969 | 2,22% | 4,96% | US$33.288.421 | US$3.106.327 | 66.989.874 ROG |
| 609 |  Miracle Play MPT | US$0,05966 | 1,24% | -4,64% | US$33.080.875 | US$303.201 | 554.479.570 MPT |
| 610 |  Flamingo FLM | US$0,05396 | 1,51% | 1,97% | US$32.960.499 | US$952.550 | 610.825.001 FLM |
| 611 |  OMG Network OMG | US$0,2342 | -0,29% | 6,73% | US$32.841.436 | US$3.669.556 | 140.245.398 OMG |
| 612 |  Streamr DATA | US$0,03158 | 1,30% | 3,28% | US$33.103.674 | US$1.080.463 | 1.048.403.853 DATA |
| 613 |  StrikeX STRX | US$0,03801 | 1,19% | 2,18% | US$32.730.954 | US$1.169.351 | 861.141.947 STRX |
| 614 |  Isiklar Coin ISIKC | US$0,3260 | -0,12% | -4,13% | US$32.597.322 | US$766.224 | 100.000.000 ISIKC |
| 615 |  Propbase PROPS | US$0,09028 | -0,67% | 16,07% | US$32.747.762 | US$1.207.637 | 362.751.554 PROPS |
| 616 |  Aleph.im ALEPH | US$0,1319 | 6,13% | -5,44% | US$32.600.576 | US$209.562 | 247.220.482 ALEPH |
| 617 |  ArchLoot AL | US$0,1078 | -0,20% | -5,47% | US$32.740.696 | US$2.382.338 | 303.686.874 AL |
| 618 |  StaFi FIS | US$0,3065 | 1,30% | 3,28% | US$32.061.100 | US$1.951.499 | 104.598.941 FIS |
| 619 |  Concordium CCD | US$0,003252 | 0,23% | -4,57% | US$32.012.336 | US$355.238 | 9.842.524.404 CCD |
| 620 |  trac (Ordinals) TRAC | US$1,52 | -1,91% | -6,32% | US$31.859.876 | US$573.396 | 21.000.000 TRAC |
| 621 |  Doge Killer LEASH | US$297,30 | -2,44% | 4,67% | US$31.623.041 | US$980.204 | 106.367 LEASH |
| 622 |  Ultra UOS | US$0,08358 | 1,05% | -1,51% | US$31.878.416 | US$486.081 | 381.413.132 UOS |
| 623 |  Wanchain WAN | US$0,1600 | 2,31% | 3,55% | US$31.708.537 | US$1.161.248 | 198.154.970 WAN |
| 624 |  PaLM AI PALM | US$0,4001 | -9,11% | -6,38% | US$31.604.369 | US$297.434 | 79.000.000 PALM |
| 625 |  Rally RLY | US$0,006073 | 0,61% | -0,22% | US$31.544.687 | US$1.130.878 | 5.194.129.171 RLY |
| 626 |  Nexera NXRA | US$0,04088 | 0,68% | -34,69% | US$31.411.290 | US$238.315 | 768.460.000 NXRA |
| 627 |  Swarm Markets SMT | US$0,3891 | 1,20% | -19,12% | US$31.405.279 | US$117.324 | 80.721.086 SMT |
| 628 |  Router Protocol ROUTE | US$1,93 | 1,37% | -13,54% | US$31.077.502 | US$746.286 | 16.104.042 ROUTE |
| 629 |  Dimitra DMTR | US$0,06375 | -3,38% | -7,28% | US$31.012.713 | US$232.311 | 486.503.182 DMTR |
| 630 |  DEAPcoin DEP | US$0,001255 | -2,60% | -12,21% | US$31.157.985 | US$1.024.009 | 24.833.910.788 DEP |
| 631 |  Zukiverse ZUKI | US$0,8371 | -2,77% | 2,93% | US$30.821.794 | US$2.096,86 | 36.819.022 ZUKI |
| 632 |  ATOR Protocol ATOR | US$0,6006 | 0,51% | -50,13% | US$30.783.596 | - | 51.253.585 ATOR |
| 633 |  Burnedfi BURN | US$2,19 | 42,43% | 30,72% | US$29.948.456 | US$673.637 | 13.688.762 BURN |
| 634 |  Commune AI COMAI | US$0,3095 | 15,57% | 19,66% | US$31.177.740 | US$103.919 | 100.735.860 COMAI |
| 635 |  Aura Finance AURA | US$0,5693 | -0,89% | -12,03% | US$30.627.086 | US$65.110,35 | 53.799.288 AURA |
| 636 |  Guild of Guardians GOG | US$0,04977 | 9,79% | -8,50% | US$30.554.682 | US$606.200 | 613.884.001 GOG |
| 637 |  COMBO COMBO | US$0,4281 | -2,54% | 6,13% | US$30.415.434 | US$13.354.027 | 71.051.748 COMBO |
| 638 |  FirmaChain FCT | US$0,03407 | 2,53% | 5,09% | US$30.084.655 | US$4.299.269 | 883.117.298 FCT |
| 639 |  RichQUACK.com QUACK | - | 2,72% | -9,94% | US$29.822.611 | US$544.894 | 44.085.961.274.152.304 QUACK |
| 640 |  Paris Saint-Germain Fan Token PSG | US$2,49 | 1,04% | 1,52% | US$29.761.216 | US$1.205.023 | 11.938.440 PSG |
| 641 |  Solana Name Service FIDA | US$0,2211 | 1,54% | -1,52% | US$29.739.053 | US$2.231.042 | 134.523.817 FIDA |
| 642 |  Grok GROK | US$0,004678 | 2,54% | -22,64% | US$29.565.268 | US$6.171.807 | 6.320.722.799 GROK |
| 643 |  Sovryn SOV | US$0,4602 | -1,11% | -3,19% | US$29.558.231 | US$22.025,73 | 64.235.153 SOV |
| 644 |  Habibi HABIBI | US$0,03582 | 36,74% | 237,00% | US$29.171.508 | US$2.730.759 | 814.340.580 HABIBI |
| 645 |  PlayDapp PDA | US$0,04961 | 1,46% | -6,63% | US$29.450.552 | US$3.707.566 | 593.674.119 PDA |
| 646 |  Star Atlas DAO POLIS | US$0,1119 | -3,61% | 25,02% | US$29.322.143 | US$423.503 | 261.934.397 POLIS |
| 647 |  Statter Network STT | US$0,5847 | -6,50% | 6,56% | US$29.434.298 | US$4.089.867 | 50.344.589 STT |
| 648 |  AVA AVA | US$0,5403 | 1,48% | 2,94% | US$29.327.839 | US$1.226.807 | 54.278.088 AVA |
| 649 |  AirDAO AMB | US$0,009520 | -3,88% | 7,89% | US$29.410.324 | US$4.759.679 | 3.089.190.998 AMB |
| 650 |  LinqAI LNQ | US$0,1597 | -3,74% | -6,97% | US$29.102.172 | US$2.610.938 | 182.248.192 LNQ |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.