Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kishu Inu KISHU | - | 2,89% | -4,52% | US$29.037.307 | US$150.996 | 93.136.097.121.133.936 KISHU |
| 652 |  Games for a Living GFAL | US$0,01148 | -2,20% | 2,14% | US$29.075.122 | US$3.610.047 | 2.531.834.601 GFAL |
| 653 |  Alchemix ALCX | US$12,62 | 0,72% | -10,99% | US$28.972.366 | US$877.724 | 2.295.992 ALCX |
| 654 |  BIM BIM | US$1,13 | 0,09% | 0,04% | US$28.852.134 | US$92.584,17 | 25.455.074 BIM |
| 655 |  Vertex Protocol VRTX | US$0,09999 | -0,45% | -3,70% | US$28.868.786 | US$1.740.632 | 288.727.060 VRTX |
| 656 |  Reserve RSV | US$0,9993 | -0,05% | 0,07% | US$28.829.949 | - | 28.850.667 RSV |
| 657 |  The Root Network ROOT | US$0,02756 | 1,17% | 3,65% | US$28.634.820 | US$4.430.497 | 1.038.925.778 ROOT |
| 658 |  Linear Finance LINA | US$0,004385 | 3,21% | -5,38% | US$28.540.385 | US$8.042.896 | 6.508.250.513 LINA |
| 659 |  Ampleforth AMPL | US$1,01 | 1,75% | 12,38% | US$28.460.931 | US$452.949 | 28.274.494 AMPL |
| 660 |  Star Atlas ATLAS | US$0,001700 | -0,27% | 9,68% | US$28.322.174 | US$1.340.900 | 16.657.548.931 ATLAS |
| 661 |  Connex CONX | US$24,35 | -0,09% | 0,29% | US$28.196.309 | US$158.155 | 1.158.000 CONX |
| 662 |  Samoyedcoin SAMO | US$0,007713 | 3,01% | 5,14% | US$28.209.283 | US$781.930 | 3.657.134.467 SAMO |
| 663 |  Moon Tropica CAH | US$12,92 | 7,34% | 14,79% | US$28.897.887 | US$192.148 | 2.236.269 CAH |
| 664 |  OmniFlix Network FLIX | US$0,1121 | 9,71% | -4,40% | US$28.122.320 | US$73.940,96 | 250.758.585 FLIX |
| 665 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,009465 | -5,67% | -17,83% | US$28.104.393 | US$2.605.048 | 2.969.256.464 LOVELY |
| 666 |  IDEX IDEX | US$0,03464 | 2,38% | 8,14% | US$27.970.749 | US$1.558.504 | 807.488.993 IDEX |
| 667 |  Decimal DEL | US$0,002689 | 0,34% | -7,29% | US$28.017.750 | US$448.266 | 10.419.774.381 DEL |
| 668 |  cheqd CHEQ | US$0,04345 | 0,99% | 21,70% | US$27.918.290 | US$28.378,94 | 642.492.815 CHEQ |
| 669 |  Bella Protocol BEL | US$0,4119 | 0,11% | -4,53% | US$27.708.837 | US$1.506.138 | 67.274.376 BEL |
| 670 |  SaucerSwap SAUCE | US$0,04070 | -1,15% | -5,43% | US$27.609.684 | US$588.141 | 678.338.009 SAUCE |
| 671 |  Cornucopias COPI | US$0,03249 | 2,01% | -1,89% | US$27.570.595 | US$272.259 | 848.670.162 COPI |
| 672 |  Dego Finance DEGO | US$1,31 | 1,83% | -0,88% | US$27.500.005 | US$2.367.693 | 20.997.213 DEGO |
| 673 |  Groestlcoin GRS | US$0,3219 | 1,54% | -7,23% | US$27.571.359 | US$2.343.328 | 85.659.194 GRS |
| 674 |  NULS NULS | US$0,2513 | 2,63% | 8,75% | US$27.495.583 | US$1.068.587 | 109.399.293 NULS |
| 675 |  VAIOT VAI | US$0,08089 | 0,60% | -5,13% | US$27.384.332 | US$747.096 | 338.520.969 VAI |
| 676 |  Coreum COREUM | US$0,07087 | -2,88% | 4,88% | US$27.268.397 | US$1.298.988 | 384.792.048 COREUM |
| 677 |  UXLINK UXLINK | US$0,1646 | 0,98% | -2,14% | US$27.162.296 | US$36.598.195 | 165.000.000 UXLINK |
| 678 |  Basenji BENJI | US$0,02933 | 1,20% | 30,80% | US$27.047.031 | US$1.616.500 | 922.044.870 BENJI |
| 679 |  Hacken Token HAI | US$0,04182 | 6,18% | 4,10% | US$26.978.543 | US$444.157 | 645.037.881 HAI |
| 680 |  Verasity VRA | US$0,002726 | -2,13% | -4,52% | US$27.068.166 | US$2.773.018 | 9.930.514.635 VRA |
| 681 |  Reef REEF | US$0,001184 | 1,87% | 4,18% | US$27.011.338 | US$7.193.480 | 22.821.409.581 REEF |
| 682 |  Gifto GFT | US$0,02607 | 2,05% | -5,45% | US$26.904.816 | US$16.576.957 | 1.032.167.539 GFT |
| 683 |  catwifhat CWIF | US$0,0000007900 | 9,63% | -4,10% | US$27.115.533 | US$646.870 | 34.261.123.381.621 CWIF |
| 684 |  PepeFork PORK | US$0,00000006000 | -0,33% | -12,44% | US$26.898.728 | US$1.217.109 | 420.690.000.000.000 PORK |
| 685 |  Polkastarter POLS | US$0,2689 | -4,20% | 0,51% | US$26.680.222 | US$2.812.332 | 99.221.432 POLS |
| 686 |  Crown by Third Time Games CROWN | US$0,2788 | -8,89% | -23,54% | US$26.812.741 | US$322.114 | 96.164.596 CROWN |
| 687 |  Sentinel Protocol UPP | US$0,05371 | 1,82% | 8,22% | US$26.736.790 | US$941.308 | 497.834.800 UPP |
| 688 |  Measurable Data Token MDT | US$0,03861 | 1,51% | 5,47% | US$26.105.428 | US$1.067.565 | 676.157.013 MDT |
| 689 |  Chainge XCHNG | US$0,05509 | -2,24% | -17,06% | US$26.116.836 | US$474.223 | 474.046.128 XCHNG |
| 690 |  CEEK VR CEEK | US$0,03218 | 0,67% | 6,92% | US$25.931.375 | US$3.502.236 | 805.717.779 CEEK |
| 691 |  SelfKey KEY | US$0,004273 | -0,64% | -2,63% | US$25.635.028 | US$1.344.719 | 5.999.999.954 KEY |
| 692 |  Hoppy HOPPY | US$0,00006066 | -1,90% | 13,03% | US$25.518.193 | US$3.283.816 | 420.690.000.000 HOPPY |
| 693 |  ChainSwap CSWAP | US$0,02753 | -0,61% | -9,57% | US$25.444.608 | US$60.829,78 | 924.289.610 CSWAP |
| 694 |  Agoras: Currency of Tau AGRS | US$1,41 | 0,73% | 1,27% | US$25.308.782 | US$38.247,08 | 18.000.000 AGRS |
| 695 |  BFG Token BFG | US$0,02237 | -0,13% | -0,04% | US$25.119.702 | US$1.101,42 | 1.122.808.916 BFG |
| 696 |  Harvest Finance FARM | US$36,53 | 1,62% | -1,27% | US$25.093.096 | US$686.664 | 687.003 FARM |
| 697 |  Assemble AI ASM | US$0,01671 | -0,88% | -9,99% | US$24.792.130 | US$318.473 | 1.483.999.910 ASM |
| 698 |  ASD ASD | US$0,03756 | 0,01% | -9,34% | US$24.812.307 | US$1.382.187 | 660.615.274 ASD |
| 699 |  Ice Open Network ICE | US$0,003738 | 6,50% | 4,41% | US$24.725.061 | US$3.380.600 | 6.615.204.261 ICE |
| 700 |  NEOPIN NPT | US$0,2433 | 3,16% | 0,67% | US$24.653.050 | US$576.371 | 101.319.445 NPT |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.