Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ParagonsDAO PDT | US$0,1085 | 0,94% | -1,72% | US$17.243.828 | US$1.471,74 | 159.002.492 PDT |
| 802 |  PIVX PIVX | US$0,2004 | 2,27% | 4,74% | US$17.081.803 | US$877.918 | 85.252.138 PIVX |
| 803 |  Verified USD USDV | US$1,00 | -0,07% | 0,32% | US$17.149.390 | US$2.471.127 | 17.141.815 USDV |
| 804 |  Manchester City Fan Token CITY | US$2,13 | -0,01% | 4,47% | US$17.039.742 | US$1.125.421 | 7.995.873 CITY |
| 805 |  Nine Chronicles WNCG | US$0,04716 | -0,71% | -12,11% | US$17.093.562 | US$140.949 | 362.490.304 WNCG |
| 806 |  zkRace ZERC | US$0,1311 | 11,61% | 22,90% | US$15.727.961 | US$659.554 | 120.000.000 ZERC |
| 807 |  Clore.ai CLORE | US$0,06808 | -0,27% | 5,60% | US$16.985.324 | US$12.148.122 | 249.491.637 CLORE |
| 808 |  XCAD Network XCAD | US$0,3566 | 0,79% | -8,03% | US$17.017.050 | US$2.990.348 | 47.726.796 XCAD |
| 809 |  PARSIQ PRQ | US$0,06458 | 8,44% | 5,73% | US$16.806.382 | US$860.054 | 260.256.872 PRQ |
| 810 |  Shuffle SHFL | US$0,2273 | 3,43% | 12,30% | US$16.849.560 | US$661.136 | 74.134.753 SHFL |
| 811 |  Zero1 Labs DEAI | US$0,1843 | 0,86% | -17,29% | US$16.816.583 | US$1.324.490 | 91.221.244 DEAI |
| 812 |  UniLend UFT | US$0,2122 | 2,29% | 1,48% | US$16.773.855 | US$1.150.880 | 79.050.222 UFT |
| 813 |  Counterparty XCP | US$6,48 | 0,01% | -6,02% | US$16.786.725 | - | 2.592.467 XCP |
| 814 |  SPX6900 SPX | US$0,01795 | -2,26% | 30,49% | US$16.707.546 | US$301.997 | 930.993.090 SPX |
| 815 |  Meter Governance MTRG | US$0,5438 | 14,08% | -10,41% | US$16.922.534 | US$124.656 | 31.121.078 MTRG |
| 816 |  Altura ALU | US$0,02308 | -0,91% | 11,12% | US$16.609.511 | US$13.042.346 | 719.755.021 ALU |
| 817 |  Ellipsis EPS | US$0,02299 | 2,89% | -0,96% | US$16.637.777 | US$345,67 | 723.701.572 EPS |
| 818 |  RigoBlock GRG | US$6,15 | 4,07% | 11,44% | US$16.601.959 | US$109,32 | 2.701.063 GRG |
| 819 |  BOB (ETH) BOB | US$0,00002398 | 2,29% | -7,36% | US$16.523.992 | US$2.583.175 | 689.127.646.403 BOB |
| 820 |  Defigram DFG | US$1,65 | 0,99% | 6,42% | US$16.506.580 | US$5.970,38 | 10.000.000 DFG |
| 821 |  KYVE Network KYVE | US$0,02531 | 0,02% | -7,05% | US$16.431.605 | US$6.152,49 | 649.267.204 KYVE |
| 822 |  3space Art PACE | US$0,2411 | 2,42% | 9,54% | US$16.318.040 | US$206.587 | 67.683.171 PACE |
| 823 |  CatCoin CAT | - | 4,22% | 12,00% | US$16.245.300 | US$1.926.895 | 50.000.000.000.000.000 CAT |
| 824 |  Zypto ZYPTO TOKEN | US$0,01812 | 8,49% | 20,32% | US$16.242.772 | US$169.314 | 896.457.994 ZYPTO TOKEN |
| 825 |  AVINOC AVINOC | US$0,04163 | 1,30% | -11,26% | US$16.205.474 | US$5.134,78 | 389.244.472 AVINOC |
| 826 |  Oho OHO | US$0,0006702 | -0,02% | 0,37% | US$16.166.642 | US$1.702.503 | 24.123.896.382 OHO |
| 827 |  ELYSIA EL | US$0,004004 | 0,19% | -4,96% | US$16.056.977 | US$268.848 | 4.010.729.784 EL |
| 828 |  Pitbull PIT | - | 5,32% | 1,58% | US$15.957.811 | US$348.339 | 40.192.158.063.660.000 PIT |
| 829 |  Vectorspace AI VXV | US$0,3291 | 3,63% | 4,68% | US$16.294.876 | US$26.219,46 | 49.517.054 VXV |
| 830 |  Minswap MIN | US$0,01482 | -0,09% | -6,15% | US$16.043.603 | US$171.647 | 1.082.367.249 MIN |
| 831 |  TokenPocket TPT | US$0,004611 | -0,24% | -19,35% | US$15.984.427 | US$34.076,47 | 3.466.457.400 TPT |
| 832 |  UNS TOKEN UNS | US$0,1504 | -0,02% | -0,15% | US$15.883.677 | US$106,64 | 105.604.200 UNS |
| 833 |  Fei USD FEI | US$0,9628 | 0,15% | 0,13% | US$15.823.985 | US$208.871 | 16.435.086 FEI |
| 834 |  BarnBridge BOND | US$1,99 | -0,50% | 0,46% | US$15.769.241 | US$1.149.781 | 7.910.262 BOND |
| 835 |  FIO Protocol FIO | US$0,01996 | 1,11% | 2,60% | US$15.696.870 | US$2.056.699 | 786.513.374 FIO |
| 836 |  Shapeshift FOX Token FOX | US$0,04156 | -0,75% | -5,70% | US$15.675.115 | US$140.745 | 377.154.162 FOX |
| 837 |  NuNet NTX | US$0,03168 | 0,31% | -3,55% | US$15.970.401 | US$58.978,63 | 504.084.665 NTX |
| 838 |  OORT OORT | US$0,1200 | 0,58% | -7,96% | US$15.497.505 | US$592.128 | 129.156.714 OORT |
| 839 |  Firo FIRO | US$1,10 | -0,37% | 1,19% | US$15.422.969 | US$1.316.833 | 13.999.987 FIRO |
| 840 |  Inverse Finance INV | US$27,03 | -1,01% | -7,86% | US$15.436.779 | US$136.319 | 571.203 INV |
| 841 |  Aurory AURY | US$0,2475 | -8,81% | -19,33% | US$15.282.206 | US$154.690 | 61.758.692 AURY |
| 842 |  KlimaDAO KLIMA | US$1,91 | 0,86% | -29,82% | US$15.260.698 | US$535.629 | 7.997.365 KLIMA |
| 843 |  Book.io BOOK | US$0,01316 | -0,18% | -3,20% | US$15.193.862 | US$137.004 | 1.154.403.100 BOOK |
| 844 |  Entangle NGL | US$0,1371 | -4,10% | -8,96% | US$15.057.967 | US$233.383 | 109.849.537 NGL |
| 845 |  r/CryptoCurrency Moons MOON | US$0,1411 | 18,32% | 5,17% | US$15.064.560 | US$10.942,26 | 106.776.318 MOON |
| 846 |  Mdex MDX | US$0,01581 | 1,21% | -7,59% | US$15.019.170 | US$1.135.796 | 950.246.937 MDX |
| 847 |  Galatasaray Fan Token GAL | US$1,59 | -2,19% | -6,63% | US$14.999.185 | US$1.620.383 | 9.446.671 GAL |
| 848 |  DMAIL Network DMAIL | US$0,2744 | 1,22% | 0,51% | US$14.921.347 | US$8.373.217 | 54.387.611 DMAIL |
| 849 |  PAW PAW | US$0,00000002000 | -2,69% | -1,16% | US$15.262.487 | US$626.799 | 947.958.529.404.516 PAW |
| 850 |  WiFi Map WIFI | US$0,04994 | -0,60% | 9,71% | US$14.941.609 | US$620.880 | 299.206.899 WIFI |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.