Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OG Fan Token OG | US$2,69 | -1,42% | -0,98% | US$13.001.364 | US$2.351.989 | 4.837.563 OG |
| 902 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007331 | 0,82% | -5,05% | US$12.919.722 | US$528.785 | 17.622.781.043 SHIDO |
| 903 |  Diamond Launch DLC | US$0,1339 | -0,06% | 0,33% | US$12.886.099 | US$103.541 | 96.203.056 DLC |
| 904 |  Waffles Davincij15's Cat $WAFFLES | US$0,01432 | -5,74% | -11,70% | US$12.811.784 | US$854.000 | 894.466.543 $WAFFLES |
| 905 |  PowerPool CVP | US$0,3398 | 3,01% | -6,36% | US$12.778.896 | US$25.075.092 | 37.605.455 CVP |
| 906 |  Kava Lend HARD | US$0,09408 | 3,02% | 1,52% | US$12.681.745 | US$4.827.261 | 134.791.668 HARD |
| 907 |  SPECTRE AI SPECTRE | US$1,40 | -10,28% | -1,01% | US$12.707.246 | US$48.747,64 | 9.093.998 SPECTRE |
| 908 |  AirSwap AST | US$0,07240 | 0,18% | 2,46% | US$12.631.691 | US$560.026 | 174.479.533 AST |
| 909 |  Sperax SPA | US$0,007471 | 2,68% | 6,38% | US$12.639.108 | US$467.986 | 1.691.656.057 SPA |
| 910 |  Alpine F1 Team Fan Token ALPINE | US$1,10 | 1,36% | -0,90% | US$12.526.246 | US$1.605.032 | 11.360.000 ALPINE |
| 911 |  Octokn OTK | US$0,04129 | -2,68% | 15,18% | US$12.515.445 | US$30.004,69 | 303.136.890 OTK |
| 912 |  TROY TROY | US$0,001452 | 2,27% | 3,31% | US$12.519.485 | US$822.163 | 8.625.000.000 TROY |
| 913 |  Ooki Protocol OOKI | US$0,001432 | 1,44% | 4,59% | US$12.415.674 | US$854.570 | 8.669.234.124 OOKI |
| 914 |  Dimecoin DIME | US$0,00002607 | 0,24% | -10,22% | US$12.471.975 | - | 478.333.438.962 DIME |
| 915 |  Matrix AI Network MAN | US$0,02776 | 8,27% | 37,80% | US$12.442.941 | US$276.371 | 448.294.213 MAN |
| 916 |  ScPrime SCP | US$0,2591 | -18,16% | -29,13% | US$12.461.109 | US$37.829,96 | 48.096.114 SCP |
| 917 |  Islamic Coin ISLM | US$0,06116 | 0,50% | 12,07% | US$12.379.035 | US$1.947.801 | 202.395.513 ISLM |
| 918 |  Quiztok QTCON | US$0,001306 | -0,91% | -2,48% | US$12.362.896 | US$29.335,11 | 9.463.973.908 QTCON |
| 919 |  Tenset 10SET | US$0,3127 | -3,32% | -14,55% | US$12.341.248 | US$353.004 | 39.469.393 10SET |
| 920 |  DeFi Kingdoms JEWEL | US$0,1084 | 3,64% | -8,04% | US$12.309.749 | US$39.253,14 | 113.527.921 JEWEL |
| 921 |  Juventus Fan Token JUV | US$1,66 | 1,34% | 2,88% | US$12.215.712 | US$1.073.326 | 7.348.065 JUV |
| 922 |  Tokemak TOKE | US$0,7531 | 0,19% | -7,87% | US$12.286.023 | US$62.232,25 | 16.314.929 TOKE |
| 923 |  Chrono.tech TIME | US$17,23 | -10,97% | -2,99% | US$12.238.112 | US$605.194 | 710.113 TIME |
| 924 |  Quantum Resistant Ledger QRL | US$0,1798 | -3,20% | -9,48% | US$12.214.794 | US$1.166.053 | 67.937.170 QRL |
| 925 |  Vega Protocol VEGA | US$0,1964 | 1,74% | 6,62% | US$12.185.404 | US$67.100,92 | 62.047.132 VEGA |
| 926 |  Super Trump Coin STRUMP | US$0,006513 | 4,48% | 21,53% | US$11.966.766 | US$685.463 | 1.837.382.589 STRUMP |
| 927 |  DeepBrain Chain DBC | US$0,002223 | -1,03% | 11,96% | US$12.071.108 | US$202.388 | 5.428.952.299 DBC |
| 928 |  KardiaChain KAI | US$0,002510 | 4,33% | -10,19% | US$11.983.298 | US$247.641 | 4.775.000.000 KAI |
| 929 |  Slothana SLOTH | US$0,007124 | -2,64% | 16,15% | US$12.075.175 | US$3.872.151 | 1.695.118.152 SLOTH |
| 930 |  Katana Inu KATA | US$0,0004404 | 0,23% | -11,21% | US$11.989.782 | US$445.532 | 27.226.308.014 KATA |
| 931 |  Castello Coin CAST | US$0,05632 | 9,54% | 6,65% | US$11.958.919 | US$17,19 | 212.328.507 CAST |
| 932 |  Pomerium PMG | US$0,1227 | -0,14% | -8,57% | US$11.925.479 | US$1.505.145 | 97.203.283 PMG |
| 933 |  MangoMan Intelligent MMIT | US$0,00000003000 | 3,86% | -7,06% | US$11.923.979 | US$1.013.721 | 361.123.236.215.683 MMIT |
| 934 |  DFI.Money YFII | US$307,90 | -0,84% | 9,35% | US$11.883.622 | US$4.077.663 | 38.596 YFII |
| 935 |  Rupiah Token IDRT | US$0,00006219 | -0,07% | 1,70% | US$11.818.466 | US$357.729 | 190.049.927.413 IDRT |
| 936 |  Hegic HEGIC | US$0,01678 | -1,18% | -11,09% | US$11.807.569 | US$51.952,33 | 703.727.349 HEGIC |
| 937 |  Viberate VIB | US$0,05871 | -0,75% | -7,98% | US$11.741.453 | US$1.500.940 | 199.995.000 VIB |
| 938 |  Tornado Cash TORN | US$2,24 | 6,54% | 11,97% | US$11.790.117 | US$36.843,95 | 5.262.345 TORN |
| 939 |  Blocksquare Token BST | US$0,2392 | -0,96% | -9,96% | US$11.750.057 | US$596.158 | 49.125.508 BST |
| 940 |  ICHI ICHI | US$1,36 | 0,60% | -12,59% | US$11.729.738 | US$78.290,85 | 8.653.919 ICHI |
| 941 |  ForTube FOR | US$0,01472 | -0,24% | -8,07% | US$11.705.353 | US$8.364.551 | 795.000.000 FOR |
| 942 |  BlackFort Exchange Network BXN | US$0,002581 | 0,26% | -0,77% | US$11.589.706 | US$462.449 | 4.489.589.680 BXN |
| 943 |  Dacxi DACXI | US$0,001283 | -1,19% | -1,98% | US$11.551.395 | US$24.864,15 | 9.000.000.000 DACXI |
| 944 |  nubcat NUB | US$0,01210 | -12,17% | -29,28% | US$11.495.672 | US$1.810.976 | 950.000.253 NUB |
| 945 |  CENNZnet CENNZ | US$0,009566 | -0,34% | -17,54% | US$11.479.378 | US$106.676 | 1.200.000.000 CENNZ |
| 946 |  UFO Gaming UFO | US$0,0000004500 | 0,62% | -14,41% | US$11.470.349 | US$115.590 | 25.757.575.757.576 UFO |
| 947 |  Jesus Coin JESUS | US$0,00000008000 | -3,48% | 4,91% | US$11.402.432 | US$73.193,45 | 151.426.487.242.538 JESUS |
| 948 |  Numerico NWC | US$0,07591 | -0,33% | -6,62% | US$11.417.213 | US$906.761 | 150.400.834 NWC |
| 949 |  School Hack Coin SHC | US$0,05033 | -11,11% | -18,56% | US$11.378.117 | US$336.449 | 226.062.500 SHC |
| 950 |  Alitas ALT | US$0,09507 | 3,90% | -3,74% | US$11.408.492 | US$2.855,61 | 120.000.000 ALT |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.