Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nodle NODL | US$0,003011 | 3,25% | 4,11% | US$11.290.418 | US$693.309 | 3.750.226.569 NODL |
| 952 |  MileVerse MVC | US$0,004096 | 1,47% | -1,64% | US$11.308.976 | US$496.109 | 2.761.029.999 MVC |
| 953 |  SquidGrow SQUIDGROW | US$0,00000001000 | 2,39% | 6,24% | US$11.298.601 | US$648.726 | 1.174.940.845.113.550 SQUIDGROW |
| 954 |  Galeon GALEON | US$0,01614 | 0,37% | -3,63% | US$11.245.505 | US$66.961,10 | 696.757.668 GALEON |
| 955 |  BADMAD ROBOTS METAL | US$0,01561 | -4,59% | -0,67% | US$11.231.454 | US$47.191,82 | 719.299.800 METAL |
| 956 |  RabbitX RBX | US$0,02065 | 0,78% | 12,93% | US$11.194.366 | US$319.802 | 542.151.483 RBX |
| 957 |  Rangers Protocol Gas RPG | US$1,20 | 7,31% | -17,08% | US$11.139.940 | US$156.711 | 9.306.140 RPG |
| 958 |  ALTAVA TAVA | US$0,02195 | -0,19% | -12,49% | US$11.167.662 | US$1.207.351 | 508.811.996 TAVA |
| 959 |  OpenChat CHAT | US$0,3707 | -0,93% | -7,29% | US$11.103.166 | US$203.088 | 29.948.057 CHAT |
| 960 |  OAX OAX | US$0,1428 | 0,65% | 4,97% | US$11.003.462 | US$744.661 | 77.034.446 OAX |
| 961 |  Shyft Network SHFT | US$0,005048 | -1,23% | 8,09% | US$11.118.954 | US$31.315,33 | 2.202.781.378 SHFT |
| 962 |  NFT Worlds WRLD | US$0,01553 | 0,06% | -23,47% | US$11.061.496 | US$29.316,93 | 712.090.665 WRLD |
| 963 |  Ambire Wallet WALLET | US$0,01806 | 0,17% | -11,62% | US$11.023.687 | US$698.299 | 610.303.023 WALLET |
| 964 |  Comtech Gold CGO | US$78,03 | -0,21% | -0,15% | US$11.002.459 | US$430.591 | 141.000 CGO |
| 965 |  Blockasset BLOCK | US$0,08432 | -2,78% | 8,33% | US$10.943.695 | US$530.444 | 129.784.481 BLOCK |
| 966 |  Peercoin PPC | US$0,3752 | -3,79% | -8,57% | US$10.903.852 | US$145.320 | 29.064.853 PPC |
| 967 |  Metahero HERO | US$0,002133 | 3,31% | -1,86% | US$10.867.081 | US$568.701 | 5.095.643.290 HERO |
| 968 |  Crypto-AI-Robo.com CAIR | US$0,01258 | -3,56% | 24,29% | US$10.801.319 | US$36.713,00 | 858.632.919 CAIR |
| 969 |  QnA3.AI GPT | US$0,08203 | 5,00% | -1,44% | US$10.612.658 | US$1.559.965 | 129.374.940 GPT |
| 970 |  Coinweb CWEB | US$0,004710 | -6,39% | -23,35% | US$10.578.881 | US$180.179 | 2.245.864.953 CWEB |
| 971 |  BreederDAO BREED | US$0,01785 | 2,09% | -25,45% | US$10.520.836 | US$360.768 | 589.549.344 BREED |
| 972 |  Epic Cash EPIC | US$0,6114 | -11,44% | -17,68% | US$10.564.863 | US$2.148,50 | 17.279.628 EPIC |
| 973 |  Aventus AVT | US$1,76 | 5,39% | -5,87% | US$10.562.355 | US$34.215,82 | 6.000.000 AVT |
| 974 |  Scallop SCLP | US$0,1635 | 3,76% | 12,39% | US$10.562.247 | US$778.914 | 64.582.951 SCLP |
| 975 |  ZEON ZEON | US$0,0003453 | 0,68% | 3,11% | US$10.541.320 | US$39.054,35 | 30.529.103.436 ZEON |
| 976 |  TrustSwap SWAP | US$0,1048 | -4,55% | -10,74% | US$10.482.738 | US$1.343.851 | 99.995.164 SWAP |
| 977 |  Polaris Share POLA | US$0,02205 | -0,13% | -9,26% | US$10.468.857 | US$78.601,98 | 474.847.390 POLA |
| 978 |  QORPO WORLD QORPO | US$0,1451 | 1,75% | -11,90% | US$10.462.049 | US$682.514 | 72.100.000 QORPO |
| 979 |  S.S. Lazio Fan Token LAZIO | US$1,21 | 0,17% | 1,20% | US$10.385.531 | US$2.071.971 | 8.600.000 LAZIO |
| 980 |  Prosper PROS | US$0,3181 | 1,84% | 3,21% | US$10.366.580 | US$858.561 | 32.586.580 PROS |
| 981 |  Vita Inu VINU | US$0,00000001000 | -1,06% | -2,02% | US$10.343.198 | US$1.442.345 | 899.662.473.014.090 VINU |
| 982 |  YooShi YOOSHI | US$0,00000003000 | -0,30% | 1,88% | US$10.326.675 | US$35.458,35 | 371.200.131.241.937 YOOSHI |
| 983 |  FC Porto Fan Token PORTO | US$1,30 | -0,66% | 3,63% | US$10.122.232 | US$2.062.225 | 7.800.000 PORTO |
| 984 |  Arsenal Fan Token AFC | US$1,00 | -0,19% | -0,39% | US$10.099.450 | US$203.087 | 10.065.588 AFC |
| 985 |  Poolz Finance POOLX | US$2,01 | -1,05% | -19,06% | US$10.048.086 | US$731.162 | 5.009.407 POOLX |
| 986 |  SuperWalk GRND | US$0,09492 | 1,77% | -7,79% | US$10.050.100 | US$506.844 | 105.876.470 GRND |
| 987 |  AC Milan Fan Token ACM | US$1,55 | 1,24% | 3,87% | US$9.975.906 | US$1.015.273 | 6.424.569 ACM |
| 988 |  Rain Coin RAIN | US$9,99 | 10,58% | 31,13% | US$9.990.270 | US$80.186,00 | 1.000.000 RAIN |
| 989 |  Hathor HTR | US$0,03921 | 3,02% | 9,13% | US$9.967.240 | US$305.646 | 254.172.632 HTR |
| 990 |  ivendPay IVPAY | US$0,01220 | -6,07% | -33,43% | US$9.971.506 | US$774.907 | 817.574.963 IVPAY |
| 991 |  RocketX exchange RVF | US$0,1048 | -1,05% | -18,04% | US$9.821.696 | US$53.036,92 | 93.691.309 RVF |
| 992 |  NFTX NFTX | US$16,13 | 1,13% | -15,61% | US$9.785.749 | US$5.329,11 | 606.745 NFTX |
| 993 |  Silly Dragon SILLY | US$0,009799 | 2,95% | -10,66% | US$9.798.889 | US$3.830.040 | 999.975.726 SILLY |
| 994 |  DexCheck AI DCK | US$0,02871 | 1,74% | -8,05% | US$9.743.784 | US$1.528.213 | 339.422.186 DCK |
| 995 |  WAGMI Games WAGMIGAMES | US$0,000005350 | 0,39% | -20,03% | US$9.659.063 | US$1.258.650 | 1.804.354.666.195 WAGMIGAMES |
| 996 |  BioPassport Token BIOT | US$0,001560 | -0,05% | 4,57% | US$9.646.920 | US$225.738 | 6.184.292.250 BIOT |
| 997 |  AMO Coin AMO | US$0,0005025 | 2,40% | -5,84% | US$9.597.018 | US$147.002 | 19.100.000.000 AMO |
| 998 |  ZKFair ZKF | US$0,0009666 | 18,38% | -36,04% | US$9.665.910 | US$4.219.649 | 10.000.000.000 ZKF |
| 999 |  Saito SAITO | US$0,004829 | -0,56% | -11,46% | US$9.557.381 | US$46.457,05 | 1.979.292.275 SAITO |
| 1000 |  Artrade ATR | US$0,006315 | 1,14% | 13,07% | US$9.548.961 | US$692.697 | 1.512.000.000 ATR |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.