Data Historis Harga Kripto 10/08/2024
Daftar harga kripto yang direkam pada tanggal 10/08/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Neurai XNA | US$0,0007196 | 0,43% | -3,94% | US$7.104.320 | US$80.629,20 | 9.872.903.071 XNA |
| 1102 |  LeisureMeta LM | US$0,003652 | -4,24% | -8,16% | US$7.086.884 | US$171.237 | 1.940.348.714 LM |
| 1103 |  Big Data Protocol BDP | US$0,1351 | -0,27% | -13,80% | US$7.062.504 | US$85.667,07 | 52.278.856 BDP |
| 1104 |  Origin Dollar OUSD | US$0,9980 | -0,01% | 0,05% | US$7.047.214 | US$84.332,80 | 7.061.490 OUSD |
| 1105 |  Areon Network AREA | US$0,05898 | 0,31% | -9,28% | US$7.064.405 | US$311.526 | 119.769.236 AREA |
| 1106 |  Splintershards SPS | US$0,005304 | 2,92% | -0,86% | US$7.043.302 | US$39.495,97 | 1.327.940.171 SPS |
| 1107 |  Minati Coin MNTC | US$1,12 | -3,98% | -12,93% | US$7.018.668 | US$284.545 | 6.275.000 MNTC |
| 1108 |  Crust Network CRU | US$0,4839 | 5,17% | -1,43% | US$6.841.771 | US$787.124 | 14.138.569 CRU |
| 1109 |  Baby Bonk BABYBONK | - | -4,89% | -13,80% | US$6.971.287 | US$7.107.504 | 390.030.538.904.388.928 BABYBONK |
| 1110 |  Kimbo KIMBO | US$0,00009929 | 0,69% | -2,00% | US$6.892.867 | US$434.622 | 69.420.000.000 KIMBO |
| 1111 |  Somnium Space Cubes CUBE | US$0,5551 | 5,24% | -4,84% | US$6.939.170 | US$5.467,26 | 12.500.000 CUBE |
| 1112 |  Pikamoon PIKA | US$0,0003975 | -3,14% | -6,99% | US$6.937.950 | US$50.877,75 | 17.453.432.079 PIKA |
| 1113 |  MEVerse MEV | US$0,004007 | -1,05% | -4,40% | US$6.918.545 | US$109.932 | 1.726.645.036 MEV |
| 1114 |  bitsCrunch BCUT | US$0,03115 | -1,10% | -15,69% | US$6.894.819 | US$152.235 | 221.377.708 BCUT |
| 1115 |  Dejitaru Tsuka TSUKA | US$0,006885 | 3,33% | -2,17% | US$6.885.419 | US$98.513,02 | 1.000.000.000 TSUKA |
| 1116 |  Magic Square SQR | US$0,09695 | 2,80% | 14,53% | US$6.875.306 | US$726.773 | 70.918.161 SQR |
| 1117 |  QuadrantProtocol EQUAD | US$0,006836 | 1,97% | 0,33% | US$6.835.714 | US$76,36 | 1.000.000.000 EQUAD |
| 1118 |  r/FortNiteBR Bricks BRICK | US$0,06084 | 0,24% | -7,53% | US$6.767.695 | US$11.219,94 | 111.230.228 BRICK |
| 1119 |  REVV REVV | US$0,005692 | 2,22% | -2,71% | US$6.777.463 | US$959.843 | 1.190.694.705 REVV |
| 1120 |  UniBot UNIBOT | US$6,80 | 3,89% | -3,72% | US$6.798.267 | US$1.436.988 | 1.000.000 UNIBOT |
| 1121 |  GameZone GZONE | US$0,008081 | 2,35% | -0,02% | US$6.789.259 | US$6.076,86 | 840.117.285 GZONE |
| 1122 |  Windoge98 EXE | US$0,7806 | -7,61% | -7,33% | US$6.787.608 | US$1.996,64 | 8.695.649 EXE |
| 1123 |  Tottenham Hotspur Fan Token SPURS | US$1,78 | 0,66% | -3,89% | US$6.777.840 | US$757.014 | 3.814.478 SPURS |
| 1124 |  Hege HEGE | US$0,006769 | -13,47% | -16,23% | US$6.767.757 | US$444.094 | 999.852.397 HEGE |
| 1125 |  Divi DIVI | US$0,001690 | 1,21% | -14,50% | US$6.731.271 | US$277.629 | 3.981.986.469 DIVI |
| 1126 |  Pallapay PALLA | US$0,009068 | -0,02% | -0,24% | US$6.742.311 | - | 743.546.427 PALLA |
| 1127 |  Deeper Network DPR | US$0,002524 | 2,18% | 0,41% | US$6.748.661 | US$141.966 | 2.673.731.629 DPR |
| 1128 |  OrbCity ORB | US$0,02210 | 18,56% | 24,07% | US$6.545.111 | US$1.780.416 | 296.211.598 ORB |
| 1129 |  5ire 5IRE | US$0,01312 | 14,04% | -6,15% | US$6.766.431 | US$847.852 | 515.540.482 5IRE |
| 1130 |  Hoge Finance HOGE | US$0,00001703 | 3,73% | 10,67% | US$6.698.648 | US$12.018,23 | 393.401.634.711 HOGE |
| 1131 |  Atlas Navi NAVI | US$0,1291 | -1,29% | 17,96% | US$6.709.863 | US$100.361 | 51.965.224 NAVI |
| 1132 |  Trabzonspor Fan Token TRA | US$0,8944 | 0,34% | 2,38% | US$6.662.037 | US$120.212 | 7.448.575 TRA |
| 1133 |  Venus LINK vLINK | US$0,2149 | 0,24% | -9,81% | US$6.643.230 | - | 30.907.312 vLINK |
| 1134 |  Mintlayer ML | US$0,1028 | -0,69% | -2,93% | US$6.601.948 | US$1.832.248 | 64.198.610 ML |
| 1135 |  ZKBase ZKB | US$0,03339 | 4,47% | -3,10% | US$6.591.543 | US$1.761.616 | 197.440.000 ZKB |
| 1136 |  Izumi Finance IZI | US$0,008368 | 2,80% | 19,46% | US$6.588.980 | US$75.791,36 | 787.400.000 IZI |
| 1137 |  Buying.com BUY | US$0,01974 | -10,89% | -23,37% | US$6.549.804 | US$221.787 | 331.789.518 BUY |
| 1138 |  BloodLoop BLS | US$0,2820 | 0,47% | -12,36% | US$6.556.926 | US$418.498 | 23.249.751 BLS |
| 1139 |  Venus DAI vDAI | US$0,02385 | 0,00% | 0,09% | US$6.548.341 | - | 274.537.625 vDAI |
| 1140 |  Starlink STARL | US$0,0000006500 | 1,79% | -3,05% | US$6.527.159 | US$193.704 | 9.979.172.029.858 STARL |
| 1141 |  XDEFI Wallet XDEFI | US$0,07425 | 2,94% | -14,45% | US$6.511.591 | US$521.762 | 87.702.396 XDEFI |
| 1142 |  Optimus AI OPTI | US$0,06843 | -0,77% | -19,00% | US$6.503.631 | US$15.766,16 | 95.034.939 OPTI |
| 1143 |  Image Generation AI IMGNAI | US$0,008268 | 0,40% | -20,87% | US$6.422.827 | US$242.557 | 776.833.333 IMGNAI |
| 1144 |  KIRA KEX | US$0,03136 | 2,93% | -14,17% | US$6.445.966 | US$25.006,01 | 205.566.066 KEX |
| 1145 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,07% | US$6.406.550 | US$43.213,54 | 27.258.765 EMRX |
| 1146 |  Solama SOLAMA | US$0,009794 | -2,70% | -1,94% | US$6.404.171 | US$211.922 | 653.868.075 SOLAMA |
| 1147 |  Zynecoin ZYN | US$0,1514 | 9,87% | -29,82% | US$6.342.804 | US$312.337 | 41.903.029 ZYN |
| 1148 |  Abelian ABEL | US$0,08146 | -2,44% | -13,12% | US$6.307.037 | US$344.619 | 77.429.504 ABEL |
| 1149 |  Bitcoin 2 BTC2 | US$0,3423 | 0,27% | -0,38% | US$6.250.313 | US$1.408,36 | 18.261.623 BTC2 |
| 1150 |  Gamium GMM | US$0,0001303 | -2,73% | 0,45% | US$6.275.254 | US$49.453,11 | 48.147.519.877 GMM |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.